67925 腾讯摩通七六牛Ｎ (R 牛证)
按盘价 
0.012 -0.038 (-76.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.050 | 461.600 | 8,525,000 | 875,000 | 0.875 | 4,130,000 | 0.048 | 2,255,000 | 0.051 |
| 11/08/2026 | 0.073 | 470.800 | 7,140,000 | 2,750,000 | 2.750 | 3,865,000 | 0.087 | 2,905,000 | 0.095 |
| 10/08/2026 | 0.099 | 481.400 | 17,160,000 | 3,710,000 | 3.710 | 5,810,000 | 0.093 | 8,310,000 | 0.094 |
| 07/08/2026 | 0.091 | 478.800 | 6,040,000 | 1,210,000 | 1.210 | 3,145,000 | 0.090 | 2,515,000 | 0.091 |
| 06/08/2026 | 0.095 | 479.200 | 1,045,000 | 1,840,000 | 1.840 | 385,000 | 0.102 | 620,000 | 0.097 |
| 05/08/2026 | 0.118 | 492.200 | 5,370,000 | 1,605,000 | 1.605 | 1,710,000 | 0.123 | 2,000,000 | 0.117 |
| 04/08/2026 | 0.107 | 487.600 | 3,340,000 | 1,315,000 | 1.315 | 1,475,000 | 0.105 | 1,775,000 | 0.106 |
| 03/08/2026 | 0.116 | 490.400 | 3,580,000 | 1,015,000 | 1.015 | 950,000 | 0.111 | 1,305,000 | 0.112 |
| 31/07/2026 | 0.084 | 475.200 | 7,265,000 | 660,000 | 0.660 | 2,920,000 | 0.084 | 3,335,000 | 0.080 |
| 30/07/2026 | 0.078 | 471.800 | 940,000 | 245,000 | 0.245 | 280,000 | 0.073 | 525,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |