67948 恒指瑞银六甲牛J (R 牛证)
实时 按盘价 不变0.310 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.31020,317.3300160,0000.040
30/10/20240.31020,380.6400160,0000.040
29/10/20240.32520,701.14040,000160,0000.04040,0000.330
28/10/20240.31520,599.36040,000200,0000.05040,0000.315
25/10/20240.31520,590.1500160,0000.040
24/10/20240.31020,489.62010,000160,0000.04010,0000.310
23/10/20240.32520,760.15090,000170,0000.04090,0000.331
22/10/20240.31020,498.950080,0000.020
21/10/20240.31020,478.460080,0000.020
18/10/20240.32520,804.110080,0000.020
17/10/20240.29020,079.100080,0000.020
16/10/20240.30520,286.850080,0000.020
15/10/20240.30520,318.790080,0000.020
14/10/20240.34021,092.870080,0000.020
10/10/20240.35021,251.980080,0000.020
09/10/20240.32020,637.240080,0000.020
08/10/20240.33520,926.790390,00080,0000.020390,0000.365
07/10/20240.44023,099.7800470,0000.120
04/10/20240.42022,736.8700470,0000.120
03/10/20240.39022,113.510210,000470,0000.120210,0000.365
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。