67948 恒指瑞银六甲牛J (R 牛证)
实时 按盘价 跌0.265 -0.005 (-1.852%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.27019,603.1300150,0000.040
26/11/20240.25519,159.2000150,0000.040
25/11/20240.25519,150.9900150,0000.040
22/11/20240.25519,229.9700150,0000.040
21/11/20240.27019,601.1100150,0000.040
20/11/20240.27019,705.0100150,0000.040
19/11/20240.27019,663.6700150,0000.040
18/11/20240.26519,576.6100150,0000.040
15/11/20240.26519,426.3400150,0000.040
14/11/20240.26519,435.8100150,0000.040
13/11/20240.28519,823.4500150,0000.040
12/11/20240.28519,846.8800150,0000.040
11/11/20240.31020,426.93040,000150,0000.04040,0000.310
08/11/20240.33020,728.19090,000110,0000.03050,0000.35540,0000.330
07/11/20240.33520,953.34040,000120,0000.03040,0000.325
06/11/20240.31520,538.38040,000160,0000.04040,0000.315
05/11/20240.33521,006.970320,000120,0000.030180,0000.327140,0000.320
04/11/20240.31520,567.5200160,0000.040
01/11/20240.31020,506.4300160,0000.040
31/10/20240.31020,317.3300160,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。