68013 恒指法巴五乙熊Ｇ (R 熊证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.330 | 20,317.330 | 0 | 11,760,000 | 3.920 | ||||
| 30/10/2024 | 0.330 | 20,380.640 | 60,000 | 11,760,000 | 3.920 | 60,000 | 0.325 | ||
| 29/10/2024 | 0.300 | 20,701.140 | 1,000,000 | 11,820,000 | 3.940 | 1,000,000 | 0.295 | ||
| 28/10/2024 | 0.310 | 20,599.360 | 0 | 10,820,000 | 3.607 | ||||
| 25/10/2024 | 0.315 | 20,590.150 | 0 | 10,820,000 | 3.607 | ||||
| 24/10/2024 | 0.320 | 20,489.620 | 0 | 10,820,000 | 3.607 | ||||
| 23/10/2024 | 0.290 | 20,760.150 | 320,000 | 10,820,000 | 3.607 | 250,000 | 0.289 | 70,000 | 0.280 |
| 22/10/2024 | 0.320 | 20,498.950 | 1,000,000 | 11,000,000 | 3.667 | 1,000,000 | 0.320 | ||
| 21/10/2024 | 0.320 | 20,478.460 | 110,000 | 10,000,000 | 3.333 | 10,000 | 0.320 | 100,000 | 0.315 |
| 18/10/2024 | 0.290 | 20,804.110 | 220,000 | 9,910,000 | 3.303 | 220,000 | 0.299 | ||
| 17/10/2024 | 0.355 | 20,079.100 | 440,000 | 9,690,000 | 3.230 | 220,000 | 0.341 | 220,000 | 0.325 |
| 16/10/2024 | 0.330 | 20,286.850 | 140,000 | 9,690,000 | 3.230 | 130,000 | 0.333 | 10,000 | 0.345 |
| 15/10/2024 | 0.340 | 20,318.790 | 3,970,000 | 9,810,000 | 3.270 | 3,960,000 | 0.327 | ||
| 14/10/2024 | 0.265 | 21,092.870 | 7,260,000 | 13,770,000 | 4.590 | 4,020,000 | 0.270 | 3,120,000 | 0.264 |
| 10/10/2024 | 0.246 | 21,251.980 | 6,150,000 | 14,670,000 | 4.890 | 720,000 | 0.245 | 2,710,000 | 0.247 |
| 09/10/2024 | 0.305 | 20,637.240 | 28,050,000 | 12,680,000 | 4.227 | 18,440,000 | 0.271 | 4,660,000 | 0.267 |
| 08/10/2024 | 0.270 | 20,926.790 | 279,800,000 | 26,460,000 | 8.820 | 112,070,000 | 0.201 | 106,780,000 | 0.199 |
| 07/10/2024 | 0.075 | 23,099.780 | 740,830,000 | 31,750,000 | 10.583 | 284,350,000 | 0.094 | 291,840,000 | 0.094 |
| 04/10/2024 | 0.110 | 22,736.870 | 199,800,000 | 24,260,000 | 8.087 | 13,640,000 | 0.139 | 18,750,000 | 0.130 |
| 03/10/2024 | 0.163 | 22,113.510 | 143,600,000 | 19,150,000 | 6.383 | 35,050,000 | 0.171 | 22,400,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |