68029 阿里瑞银六乙牛Ｍ (R 牛证)
按盘价 
0.247 -0.118 (-32.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0 | ||||||||
| 21/08/2026 | 0 | 30,000 | 0.050 | ||||||
| 20/08/2026 | 0 | 30,000 | 0.050 | ||||||
| 19/08/2026 | 0 | 30,000 | 0.050 | ||||||
| 18/08/2026 | 0 | 30,000 | 0.050 | ||||||
| 17/08/2026 | 0 | 30,000 | 0.050 | 50,000 | 0.355 | ||||
| 14/08/2026 | 0 | 80,000 | 0.130 | ||||||
| 13/08/2026 | 0 | 80,000 | 0.130 | ||||||
| 12/08/2026 | 0 | 80,000 | 0.130 | ||||||
| 11/08/2026 | 0 | 80,000 | 0.130 | 530,000 | 0.425 | ||||
| 10/08/2026 | 0 | 610,000 | 1.020 | ||||||
| 07/08/2026 | 0 | 610,000 | 1.020 | ||||||
| 06/08/2026 | 0 | 610,000 | 1.020 | 70,000 | 0.375 | ||||
| 05/08/2026 | 0 | 680,000 | 1.130 | 100,000 | 0.410 | ||||
| 04/08/2026 | 0 | 780,000 | 1.300 | 10,000 | 0.395 | 250,000 | 0.395 | ||
| 03/08/2026 | 0 | 540,000 | 0.900 | 310,000 | 0.380 | ||||
| 31/07/2026 | 0 | 230,000 | 0.380 | 200,000 | 0.281 | 110,000 | 0.320 | ||
| 30/07/2026 | 0 | 320,000 | 0.530 | 240,000 | 0.249 | ||||
| 29/07/2026 | 0 | 560,000 | 0.930 | 100,000 | 0.280 | 200,000 | 0.270 | ||
| 28/07/2026 | 0 | 460,000 | 0.770 | 100,000 | 0.248 | 110,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |