68061 腾讯汇丰七一牛Ｍ (R 牛证)
按盘价 
0.022 -0.040 (-64.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.062 | 461.600 | 5,075,000 | 27,515,000 | 27.520 | 1,205,000 | 0.064 | ||
| 11/08/2026 | 0.085 | 470.800 | 2,765,000 | 28,720,000 | 28.720 | 490,000 | 0.085 | ||
| 10/08/2026 | 0.110 | 481.400 | 480,000 | 29,210,000 | 29.210 | ||||
| 07/08/2026 | 0.102 | 478.800 | 865,000 | 29,210,000 | 29.210 | ||||
| 06/08/2026 | 0.107 | 479.200 | 690,000 | 29,210,000 | 29.210 | 650,000 | 0.111 | ||
| 05/08/2026 | 0.131 | 492.200 | 650,000 | 28,560,000 | 28.560 | 5,000 | 0.121 | ||
| 04/08/2026 | 0.119 | 487.600 | 1,795,000 | 28,555,000 | 28.560 | 15,000 | 0.117 | 1,730,000 | 0.123 |
| 03/08/2026 | 0.128 | 490.400 | 36,500,000 | 26,840,000 | 26.840 | 4,655,000 | 0.125 | 31,475,000 | 0.126 |
| 31/07/2026 | 0.098 | 475.200 | 16,785,000 | 20,000 | 0.020 | 8,655,000 | 0.093 | 7,960,000 | 0.094 |
| 30/07/2026 | 0.089 | 471.800 | 9,285,000 | 715,000 | 0.720 | 3,800,000 | 0.094 | 4,515,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |