68062 汇丰瑞银六四熊Ｄ (R 熊证)
按盘价 
0.042 -0.021 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 121.300 | 0 | |||||||
| 19/12/2025 | 119.300 | 0 | 2,180,000 | 2.730 | 16,000 | 0.057 | 104,000 | 0.064 | |
| 18/12/2025 | 118.700 | 0 | 2,092,000 | 2.610 | 332,000 | 0.075 | 880,000 | 0.074 | |
| 17/12/2025 | 117.500 | 0 | 1,544,000 | 1.930 | 1,072,000 | 0.097 | 1,284,000 | 0.100 | |
| 16/12/2025 | 116.200 | 0 | 1,332,000 | 1.670 | 1,272,000 | 0.103 | 724,000 | 0.104 | |
| 15/12/2025 | 116.200 | 0 | 1,880,000 | 2.350 | 556,000 | 0.100 | 820,000 | 0.094 | |
| 12/12/2025 | 117.300 | 0 | 1,616,000 | 2.020 | 96,000 | 0.086 | 768,000 | 0.088 | |
| 11/12/2025 | 114.000 | 0 | 944,000 | 1.180 | 136,000 | 0.121 | 452,000 | 0.119 | |
| 10/12/2025 | 111.700 | 0 | 628,000 | 0.780 | 312,000 | 0.162 | |||
| 09/12/2025 | 109.500 | 0 | 940,000 | 1.180 | 220,000 | 0.162 | 312,000 | 0.169 | |
| 08/12/2025 | 109.100 | 0 | 848,000 | 1.060 | |||||
| 05/12/2025 | 111.000 | 0 | 848,000 | 1.060 | |||||
| 04/12/2025 | 111.500 | 0 | 848,000 | 1.060 | 592,000 | 0.158 | 912,000 | 0.155 | |
| 03/12/2025 | 111.200 | 0 | 528,000 | 0.660 | 96,000 | 0.150 | 28,000 | 0.150 | |
| 02/12/2025 | 111.000 | 0 | 596,000 | 0.740 | |||||
| 01/12/2025 | 110.500 | 0 | 596,000 | 0.740 | 412,000 | 0.153 | 268,000 | 0.155 | |
| 28/11/2025 | 109.300 | 0 | 740,000 | 0.920 | 192,000 | 0.172 | 340,000 | 0.171 | |
| 27/11/2025 | 109.000 | 0 | 592,000 | 0.740 | |||||
| 26/11/2025 | 107.600 | 0 | 592,000 | 0.740 | 276,000 | 0.190 | |||
| 25/11/2025 | 106.800 | 0 | 868,000 | 1.080 | 440,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |