68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 20.560 | 2,775,000 | 50,000 | 0.030 | 2,190,000 | 0.030 | ||
| 22/12/2025 | 0.028 | 20.800 | 5,575,000 | 2,240,000 | 1.490 | 1,190,000 | 0.023 | 3,115,000 | 0.025 |
| 19/12/2025 | 0.022 | 20.380 | 1,920,000 | 315,000 | 0.210 | 1,610,000 | 0.021 | ||
| 18/12/2025 | 0.022 | 20.360 | 3,770,000 | 1,925,000 | 1.280 | 925,000 | 0.022 | 2,845,000 | 0.023 |
| 17/12/2025 | 0.019 | 20.160 | 0 | 5,000 | 0.000 | ||||
| 16/12/2025 | 0.019 | 20.200 | 0 | 5,000 | 0.000 | ||||
| 15/12/2025 | 0.027 | 20.680 | 500,000 | 5,000 | 0.000 | 500,000 | 0.027 | ||
| 12/12/2025 | 0.031 | 20.880 | 200,000 | 505,000 | 0.340 | 200,000 | 0.030 | ||
| 11/12/2025 | 0.033 | 20.900 | 0 | 705,000 | 0.470 | ||||
| 10/12/2025 | 0.034 | 21.020 | 0 | 705,000 | 0.470 | ||||
| 09/12/2025 | 0.034 | 21.060 | 1,290,000 | 705,000 | 0.470 | 645,000 | 0.041 | 200,000 | 0.034 |
| 08/12/2025 | 0.043 | 21.580 | 510,000 | 1,150,000 | 0.770 | 265,000 | 0.048 | ||
| 05/12/2025 | 0.052 | 22.080 | 1,020,000 | 1,415,000 | 0.940 | 620,000 | 0.049 | ||
| 04/12/2025 | 0.050 | 21.900 | 1,145,000 | 795,000 | 0.530 | 945,000 | 0.048 | 200,000 | 0.050 |
| 03/12/2025 | 0.046 | 21.700 | 5,485,000 | 1,540,000 | 1.030 | 2,945,000 | 0.047 | 1,950,000 | 0.048 |
| 02/12/2025 | 0.049 | 21.840 | 5,135,000 | 2,535,000 | 1.690 | 940,000 | 0.052 | 2,470,000 | 0.048 |
| 01/12/2025 | 0.041 | 21.440 | 1,580,000 | 1,005,000 | 0.670 | 790,000 | 0.041 | 790,000 | 0.042 |
| 28/11/2025 | 0.038 | 21.180 | 0 | 1,005,000 | 0.670 | ||||
| 27/11/2025 | 0.039 | 21.340 | 2,110,000 | 1,005,000 | 0.670 | 400,000 | 0.040 | 1,300,000 | 0.040 |
| 26/11/2025 | 0.035 | 21.060 | 1,320,000 | 105,000 | 0.070 | 830,000 | 0.038 | 390,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |