68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.099 | 24.720 | 0 | 175,000 | 0.120 | ||||
| 10/06/2026 | 0.110 | 25.010 | 0 | 175,000 | 0.120 | ||||
| 09/06/2026 | 0.132 | 26.150 | 0 | 175,000 | 0.120 | ||||
| 08/06/2026 | 0.140 | 26.510 | 0 | 175,000 | 0.120 | ||||
| 05/06/2026 | 0.137 | 25.990 | 0 | 175,000 | 0.120 | ||||
| 04/06/2026 | 0.139 | 26.470 | 0 | 175,000 | 0.120 | ||||
| 03/06/2026 | 0.144 | 26.710 | 0 | 175,000 | 0.120 | ||||
| 02/06/2026 | 0.143 | 26.810 | 0 | 175,000 | 0.120 | ||||
| 01/06/2026 | 0.133 | 26.150 | 0 | 175,000 | 0.120 | ||||
| 29/05/2026 | 0.126 | 25.850 | 0 | 175,000 | 0.120 | ||||
| 28/05/2026 | 0.123 | 25.610 | 0 | 175,000 | 0.120 | ||||
| 27/05/2026 | 0.123 | 25.770 | 40,000 | 175,000 | 0.120 | 10,000 | 0.124 | 30,000 | 0.120 |
| 26/05/2026 | 0.136 | 26.370 | 0 | 155,000 | 0.100 | ||||
| 22/05/2026 | 0.147 | 26.890 | 30,000 | 155,000 | 0.100 | 30,000 | 0.140 | ||
| 21/05/2026 | 0.142 | 26.750 | 2,020,000 | 185,000 | 0.120 | 1,625,000 | 0.137 | ||
| 20/05/2026 | 0.153 | 27.250 | 530,000 | 1,810,000 | 1.210 | 150,000 | 0.155 | 370,000 | 0.162 |
| 19/05/2026 | 0.149 | 27.010 | 990,000 | 1,590,000 | 1.060 | 580,000 | 0.142 | ||
| 18/05/2026 | 0.135 | 26.210 | 1,995,000 | 2,170,000 | 1.450 | 1,995,000 | 0.138 | ||
| 15/05/2026 | 0.128 | 25.870 | 0 | 175,000 | 0.120 | ||||
| 14/05/2026 | 0.128 | 25.810 | 0 | 175,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |