68097 海油瑞银六五熊Ｂ (R 熊证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.092 | 20.560 | 0 | 20,000 | 0.010 | ||||
| 22/12/2025 | 0.088 | 20.800 | 0 | 20,000 | 0.010 | ||||
| 19/12/2025 | 0.095 | 20.380 | 255,000 | 20,000 | 0.010 | 255,000 | 0.094 | ||
| 18/12/2025 | 0.096 | 20.360 | 395,000 | 275,000 | 0.180 | 395,000 | 0.096 | ||
| 17/12/2025 | 0.100 | 20.160 | 100,000 | 670,000 | 0.450 | 100,000 | 0.102 | ||
| 16/12/2025 | 0.099 | 20.200 | 280,000 | 770,000 | 0.510 | 280,000 | 0.098 | ||
| 15/12/2025 | 0.089 | 20.680 | 665,000 | 490,000 | 0.330 | 195,000 | 0.086 | 470,000 | 0.086 |
| 12/12/2025 | 0.086 | 20.880 | 50,000 | 215,000 | 0.140 | 50,000 | 0.086 | ||
| 11/12/2025 | 0.084 | 20.900 | 300,000 | 265,000 | 0.180 | 300,000 | 0.076 | ||
| 10/12/2025 | 0.082 | 21.020 | 5,000 | 565,000 | 0.380 | 5,000 | 0.082 | ||
| 09/12/2025 | 0.082 | 21.060 | 20,000 | 570,000 | 0.380 | 20,000 | 0.080 | ||
| 08/12/2025 | 0.071 | 21.580 | 505,000 | 590,000 | 0.390 | 500,000 | 0.067 | ||
| 05/12/2025 | 0.064 | 22.080 | 1,200,000 | 90,000 | 0.060 | 575,000 | 0.065 | 625,000 | 0.064 |
| 04/12/2025 | 0.066 | 21.900 | 700,000 | 40,000 | 0.030 | 400,000 | 0.066 | 300,000 | 0.068 |
| 03/12/2025 | 0.071 | 21.700 | 50,000 | 140,000 | 0.090 | 50,000 | 0.070 | ||
| 02/12/2025 | 0.067 | 21.840 | 305,000 | 90,000 | 0.060 | 240,000 | 0.071 | 65,000 | 0.067 |
| 01/12/2025 | 0.076 | 21.440 | 0 | 265,000 | 0.180 | ||||
| 28/11/2025 | 0.079 | 21.180 | 830,000 | 265,000 | 0.180 | 830,000 | 0.077 | ||
| 27/11/2025 | 0.076 | 21.340 | 2,565,000 | 1,095,000 | 0.730 | 1,495,000 | 0.075 | 870,000 | 0.076 |
| 26/11/2025 | 0.081 | 21.060 | 1,425,000 | 1,720,000 | 1.150 | 1,425,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |