68125 百度法兴七一牛Ａ (R 牛证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.120 | 136.700 | 800,000 | 200,000 | 0.100 | 800,000 | 0.118 | ||
| 18/05/2026 | 0.117 | 134.700 | 1,050,000 | 1,000,000 | 0.500 | 1,050,000 | 0.119 | ||
| 15/05/2026 | 0.117 | 135.800 | 825,000 | 2,050,000 | 1.025 | 25,000 | 0.117 | 800,000 | 0.117 |
| 14/05/2026 | 0.126 | 140.900 | 0 | 1,275,000 | 0.638 | ||||
| 13/05/2026 | 0.122 | 137.500 | 0 | 1,275,000 | 0.638 | ||||
| 12/05/2026 | 0.127 | 139.700 | 0 | 1,275,000 | 0.638 | ||||
| 11/05/2026 | 0.130 | 140.900 | 0 | 1,275,000 | 0.638 | ||||
| 08/05/2026 | 0.135 | 145.200 | 0 | 1,275,000 | 0.638 | ||||
| 07/05/2026 | 0.120 | 137.300 | 0 | 1,275,000 | 0.638 | ||||
| 06/05/2026 | 0.108 | 131.600 | 0 | 1,275,000 | 0.638 | ||||
| 05/05/2026 | 0.095 | 125.400 | 0 | 1,275,000 | 0.638 | ||||
| 04/05/2026 | 0.094 | 122.800 | 125,000 | 1,275,000 | 0.638 | ||||
| 30/04/2026 | 0.085 | 118.700 | 0 | 1,275,000 | 0.638 | ||||
| 29/04/2026 | 0.088 | 119.900 | 3,075,000 | 1,275,000 | 0.638 | 750,000 | 0.085 | ||
| 28/04/2026 | 0.095 | 123.300 | 0 | 525,000 | 0.262 | ||||
| 27/04/2026 | 0.097 | 125.700 | 0 | 525,000 | 0.262 | ||||
| 24/04/2026 | 0.089 | 121.400 | 0 | 525,000 | 0.262 | ||||
| 23/04/2026 | 0.089 | 120.500 | 0 | 525,000 | 0.262 | ||||
| 22/04/2026 | 0.090 | 121.100 | 0 | 525,000 | 0.262 | ||||
| 21/04/2026 | 0.093 | 124.600 | 0 | 525,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |