68191 恒指摩通八四牛Ｆ (R 牛证)
按盘价 
0.113 +0.045 (+66.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 24,249.290 | 4,800,000 | 2,710,000 | 1.355 | 2,000,000 | 0.063 | 2,600,000 | 0.053 |
| 10/06/2026 | 0.084 | 24,407.960 | 2,260,000 | 2,110,000 | 1.055 | 300,000 | 0.081 | 1,960,000 | 0.081 |
| 09/06/2026 | 0.105 | 24,565.900 | 300,000 | 450,000 | 0.225 | 300,000 | 0.103 | ||
| 08/06/2026 | 0.108 | 24,657.060 | 450,000 | 150,000 | 0.075 | 250,000 | 0.107 | 200,000 | 0.099 |
| 05/06/2026 | 0.146 | 24,961.950 | 590,000 | 200,000 | 0.100 | 420,000 | 0.148 | 170,000 | 0.145 |
| 04/06/2026 | 0.173 | 25,253.400 | 150,000 | 450,000 | 0.225 | 150,000 | 0.171 | ||
| 03/06/2026 | 0.214 | 25,633.210 | 200,000 | 300,000 | 0.150 | 200,000 | 0.228 | ||
| 02/06/2026 | 0.250 | 26,038.320 | 0 | 100,000 | 0.050 | ||||
| 01/06/2026 | 0.186 | 25,398.180 | 200,000 | 100,000 | 0.050 | 100,000 | 0.184 | 100,000 | 0.190 |
| 29/05/2026 | 0.164 | 25,182.390 | 240,000 | 100,000 | 0.050 | 120,000 | 0.160 | 120,000 | 0.171 |
| 28/05/2026 | 0.143 | 25,006.160 | 140,000 | 100,000 | 0.050 | 70,000 | 0.136 | 70,000 | 0.126 |
| 27/05/2026 | 0.175 | 25,328.230 | 0 | 100,000 | 0.050 | ||||
| 26/05/2026 | 0.205 | 25,599.450 | 200,000 | 100,000 | 0.050 | 100,000 | 0.205 | 100,000 | 0.214 |
| 22/05/2026 | 0.207 | 25,606.030 | 0 | 100,000 | 0.050 | ||||
| 21/05/2026 | 0.183 | 25,386.520 | 0 | 100,000 | 0.050 | ||||
| 20/05/2026 | 0.208 | 25,651.120 | 0 | 100,000 | 0.050 | ||||
| 19/05/2026 | 0.223 | 25,797.850 | 0 | 100,000 | 0.050 | ||||
| 18/05/2026 | 0.210 | 25,675.180 | 0 | 100,000 | 0.050 | ||||
| 15/05/2026 | 0.241 | 25,962.730 | 0 | 100,000 | 0.050 | ||||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |