68197 港交摩通六甲牛Ａ (R 牛证)
按盘价 
0.181 -0.002 (-1.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.183 | 284.400 | 0 | 4,580,000 | 5.725 | ||||
| 22/11/2024 | 0.185 | 285.800 | 55,000 | 4,580,000 | 5.725 | 55,000 | 0.188 | ||
| 21/11/2024 | 0.208 | 298.400 | 30,000 | 4,525,000 | 5.656 | 30,000 | 0.208 | ||
| 20/11/2024 | 0.214 | 301.400 | 0 | 4,495,000 | 5.619 | ||||
| 19/11/2024 | 0.213 | 300.400 | 0 | 4,495,000 | 5.619 | ||||
| 18/11/2024 | 0.213 | 299.600 | 0 | 4,495,000 | 5.619 | ||||
| 15/11/2024 | 0.213 | 299.600 | 15,000 | 4,495,000 | 5.619 | 15,000 | 0.213 | ||
| 14/11/2024 | 0.224 | 304.800 | 0 | 4,480,000 | 5.600 | ||||
| 13/11/2024 | 0.231 | 309.200 | 15,000 | 4,480,000 | 5.600 | 15,000 | 0.226 | ||
| 12/11/2024 | 0.236 | 312.400 | 130,000 | 4,465,000 | 5.581 | 130,000 | 0.238 | ||
| 11/11/2024 | 0.260 | 326.000 | 10,000 | 4,335,000 | 5.419 | 10,000 | 0.260 | ||
| 08/11/2024 | 0.290 | 339.400 | 0 | 4,325,000 | 5.406 | ||||
| 07/11/2024 | 0.275 | 334.200 | 0 | 4,325,000 | 5.406 | ||||
| 06/11/2024 | 0.260 | 322.000 | 1,105,000 | 4,325,000 | 5.406 | 1,105,000 | 0.260 | ||
| 05/11/2024 | 0.270 | 330.400 | 0 | 5,430,000 | 6.788 | ||||
| 04/11/2024 | 0.239 | 314.800 | 0 | 5,430,000 | 6.788 | ||||
| 01/11/2024 | 0.234 | 311.600 | 0 | 5,430,000 | 6.788 | ||||
| 31/10/2024 | 0.234 | 310.800 | 0 | 5,430,000 | 6.788 | ||||
| 30/10/2024 | 0.233 | 309.400 | 0 | 5,430,000 | 6.788 | ||||
| 29/10/2024 | 0.239 | 313.000 | 2,120,000 | 5,430,000 | 6.788 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |