68213 阿里汇丰五七牛Ｄ (R 牛证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.495 | 124.100 | 0 | 1,030,000 | 1.720 | ||||
| 13/02/2025 | 0.440 | 116.700 | 30,000 | 1,030,000 | 1.720 | 30,000 | 0.445 | ||
| 12/02/2025 | 0.405 | 113.800 | 250,000 | 1,060,000 | 1.770 | 250,000 | 0.390 | ||
| 11/02/2025 | 0.325 | 104.900 | 0 | 1,310,000 | 2.180 | ||||
| 10/02/2025 | 0.325 | 105.500 | 0 | 1,310,000 | 2.180 | ||||
| 07/02/2025 | 0.270 | 100.000 | 450,000 | 1,310,000 | 2.180 | 450,000 | 0.265 | ||
| 06/02/2025 | 0.250 | 98.550 | 0 | 1,760,000 | 2.930 | ||||
| 05/02/2025 | 0.249 | 97.550 | 160,000 | 1,760,000 | 2.930 | 160,000 | 0.250 | ||
| 04/02/2025 | 0.248 | 97.650 | 100,000 | 1,600,000 | 2.670 | ||||
| 03/02/2025 | 0.213 | 94.000 | 16,340,000 | 1,600,000 | 2.670 | 7,090,000 | 0.202 | 7,830,000 | 0.202 |
| 28/01/2025 | 0.156 | 88.300 | 2,480,000 | 860,000 | 1.430 | 1,050,000 | 0.155 | 1,000,000 | 0.154 |
| 27/01/2025 | 0.145 | 87.250 | 3,640,000 | 910,000 | 1.520 | 2,490,000 | 0.148 | 900,000 | 0.147 |
| 24/01/2025 | 0.120 | 84.750 | 8,940,000 | 2,500,000 | 4.170 | 3,960,000 | 0.114 | 4,350,000 | 0.113 |
| 23/01/2025 | 0.101 | 82.900 | 4,040,000 | 2,110,000 | 3.520 | 2,120,000 | 0.107 | 1,870,000 | 0.106 |
| 22/01/2025 | 0.093 | 82.200 | 5,450,000 | 2,360,000 | 3.930 | 2,340,000 | 0.099 | 2,870,000 | 0.098 |
| 21/01/2025 | 0.120 | 84.800 | 3,830,000 | 1,830,000 | 3.050 | 1,850,000 | 0.121 | 1,780,000 | 0.123 |
| 20/01/2025 | 0.119 | 84.550 | 24,330,000 | 1,900,000 | 3.170 | 11,960,000 | 0.122 | 11,720,000 | 0.123 |
| 17/01/2025 | 0.076 | 80.750 | 5,480,000 | 2,140,000 | 3.570 | 2,370,000 | 0.072 | 2,740,000 | 0.073 |
| 16/01/2025 | 0.075 | 80.450 | 6,400,000 | 1,770,000 | 2.950 | 3,050,000 | 0.078 | 2,900,000 | 0.074 |
| 15/01/2025 | 0.069 | 79.950 | 9,410,000 | 1,920,000 | 3.200 | 4,620,000 | 0.069 | 4,730,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |