68258 友邦法兴五六牛Ｊ (R 牛证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.073 | 57.100 | 200,000 | 956,000 | 1.593 | 100,000 | 0.073 | ||
| 25/11/2024 | 0.070 | 56.650 | 926,000 | 1,056,000 | 1.760 | 280,000 | 0.071 | 482,000 | 0.070 |
| 22/11/2024 | 0.069 | 56.450 | 1,698,000 | 854,000 | 1.423 | 942,000 | 0.075 | 630,000 | 0.076 |
| 21/11/2024 | 0.070 | 56.850 | 54,000 | 1,166,000 | 1.943 | 54,000 | 0.068 | ||
| 20/11/2024 | 0.077 | 57.400 | 178,000 | 1,220,000 | 2.033 | 178,000 | 0.079 | ||
| 19/11/2024 | 0.075 | 57.200 | 30,000 | 1,398,000 | 2.330 | ||||
| 18/11/2024 | 0.073 | 57.000 | 44,000 | 1,398,000 | 2.330 | 6,000 | 0.081 | ||
| 15/11/2024 | 0.072 | 56.800 | 882,000 | 1,404,000 | 2.340 | 238,000 | 0.067 | 490,000 | 0.073 |
| 14/11/2024 | 0.081 | 57.850 | 696,000 | 1,152,000 | 1.920 | 372,000 | 0.087 | 324,000 | 0.082 |
| 13/11/2024 | 0.092 | 59.000 | 536,000 | 1,200,000 | 2.000 | 314,000 | 0.090 | 222,000 | 0.090 |
| 12/11/2024 | 0.091 | 59.000 | 674,000 | 1,292,000 | 2.153 | 30,000 | 0.098 | 644,000 | 0.092 |
| 11/11/2024 | 0.106 | 60.550 | 192,000 | 678,000 | 1.130 | 192,000 | 0.106 | ||
| 08/11/2024 | 0.124 | 61.950 | 80,000 | 486,000 | 0.810 | 32,000 | 0.133 | 48,000 | 0.128 |
| 07/11/2024 | 0.120 | 61.800 | 140,000 | 470,000 | 0.783 | 60,000 | 0.119 | 80,000 | 0.118 |
| 06/11/2024 | 0.111 | 60.950 | 80,000 | 450,000 | 0.750 | 80,000 | 0.118 | ||
| 05/11/2024 | 0.127 | 62.700 | 20,000 | 370,000 | 0.617 | 20,000 | 0.122 | ||
| 04/11/2024 | 0.122 | 61.950 | 20,000 | 350,000 | 0.583 | 20,000 | 0.122 | ||
| 01/11/2024 | 0.122 | 62.250 | 0 | 330,000 | 0.550 | ||||
| 31/10/2024 | 0.117 | 61.450 | 0 | 330,000 | 0.550 | ||||
| 30/10/2024 | 0.117 | 61.200 | 20,000 | 330,000 | 0.550 | 20,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |