68260 中油汇丰四乙牛Ａ (R 牛证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.056 | 5.580 | 0 | 694,000 | 1.160 | ||||
| 26/11/2024 | 0.054 | 5.550 | 1,800,000 | 694,000 | 1.160 | 900,000 | 0.054 | 900,000 | 0.051 |
| 25/11/2024 | 0.054 | 5.540 | 0 | 694,000 | 1.160 | ||||
| 22/11/2024 | 0.054 | 5.550 | 0 | 694,000 | 1.160 | ||||
| 21/11/2024 | 0.061 | 5.610 | 0 | 694,000 | 1.160 | ||||
| 20/11/2024 | 0.065 | 5.660 | 0 | 694,000 | 1.160 | ||||
| 19/11/2024 | 0.064 | 5.640 | 1,500,000 | 694,000 | 1.160 | 680,000 | 0.063 | 800,000 | 0.067 |
| 18/11/2024 | 0.059 | 5.590 | 200,000 | 574,000 | 0.960 | 200,000 | 0.051 | ||
| 15/11/2024 | 0.047 | 5.470 | 2,300,000 | 774,000 | 1.290 | 1,400,000 | 0.049 | 600,000 | 0.050 |
| 14/11/2024 | 0.045 | 5.460 | 900,000 | 1,574,000 | 2.620 | 100,000 | 0.050 | 700,000 | 0.047 |
| 13/11/2024 | 0.054 | 5.550 | 2,200,000 | 974,000 | 1.620 | 600,000 | 0.055 | 1,000,000 | 0.056 |
| 12/11/2024 | 0.054 | 5.530 | 1,700,000 | 574,000 | 0.960 | 850,000 | 0.056 | 850,000 | 0.058 |
| 11/11/2024 | 0.068 | 5.660 | 0 | 574,000 | 0.960 | ||||
| 08/11/2024 | 0.075 | 5.720 | 0 | 574,000 | 0.960 | ||||
| 07/11/2024 | 0.079 | 5.820 | 2,000 | 574,000 | 0.960 | 2,000 | 0.077 | ||
| 06/11/2024 | 0.081 | 5.790 | 0 | 576,000 | 0.960 | ||||
| 05/11/2024 | 0.098 | 5.980 | 400,000 | 576,000 | 0.960 | 400,000 | 0.098 | ||
| 04/11/2024 | 0.089 | 5.890 | 10,000 | 976,000 | 1.630 | 10,000 | 0.086 | ||
| 01/11/2024 | 0.089 | 5.900 | 0 | 986,000 | 1.640 | ||||
| 31/10/2024 | 0.086 | 5.840 | 0 | 986,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |