68264 中移汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.089 | 71.650 | 2,500,000 | 4,500,000 | 7.500 | 1,250,000 | 0.089 | 1,200,000 | 0.088 |
| 27/11/2024 | 0.088 | 72.000 | 2,250,000 | 4,550,000 | 7.580 | 1,105,000 | 0.085 | 1,135,000 | 0.085 |
| 26/11/2024 | 0.081 | 71.200 | 3,150,000 | 4,520,000 | 7.530 | 1,820,000 | 0.081 | 1,330,000 | 0.080 |
| 25/11/2024 | 0.077 | 70.900 | 3,040,000 | 5,010,000 | 8.350 | 1,250,000 | 0.080 | 1,735,000 | 0.081 |
| 22/11/2024 | 0.074 | 70.450 | 5,425,000 | 4,525,000 | 7.540 | 2,695,000 | 0.076 | 2,730,000 | 0.076 |
| 21/11/2024 | 0.081 | 71.000 | 3,540,000 | 4,490,000 | 7.480 | 1,770,000 | 0.082 | 1,770,000 | 0.081 |
| 20/11/2024 | 0.083 | 71.300 | 280,000 | 4,490,000 | 7.480 | 260,000 | 0.081 | ||
| 19/11/2024 | 0.081 | 70.950 | 780,000 | 4,750,000 | 7.920 | 780,000 | 0.080 | ||
| 18/11/2024 | 0.080 | 70.850 | 12,635,000 | 5,530,000 | 9.220 | 5,315,000 | 0.081 | 5,390,000 | 0.080 |
| 15/11/2024 | 0.078 | 70.550 | 11,860,000 | 5,455,000 | 9.090 | 5,050,000 | 0.077 | 5,395,000 | 0.075 |
| 14/11/2024 | 0.069 | 69.650 | 4,725,000 | 5,110,000 | 8.520 | 2,690,000 | 0.071 | 1,815,000 | 0.070 |
| 13/11/2024 | 0.072 | 70.000 | 15,530,000 | 5,985,000 | 9.980 | 5,990,000 | 0.070 | 7,170,000 | 0.069 |
| 12/11/2024 | 0.061 | 69.100 | 2,200,000 | 4,805,000 | 8.010 | 1,000,000 | 0.060 | 1,100,000 | 0.061 |
| 11/11/2024 | 0.072 | 70.300 | 60,000 | 4,705,000 | 7.840 | 60,000 | 0.069 | ||
| 08/11/2024 | 0.081 | 70.800 | 0 | 4,645,000 | 7.740 | ||||
| 07/11/2024 | 0.084 | 71.450 | 0 | 4,645,000 | 7.740 | ||||
| 06/11/2024 | 0.084 | 71.000 | 700,000 | 4,645,000 | 7.740 | 350,000 | 0.084 | 350,000 | 0.085 |
| 05/11/2024 | 0.090 | 71.850 | 0 | 4,645,000 | 7.740 | ||||
| 04/11/2024 | 0.088 | 71.450 | 15,000 | 4,645,000 | 7.740 | 15,000 | 0.088 | ||
| 01/11/2024 | 0.088 | 71.600 | 0 | 4,630,000 | 7.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |