68266 腾讯摩通六九牛Ｔ (R 牛证)
按盘价 
0.127 +0.039 (+44.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.088 | 447.200 | 6,605,000 | 4,365,000 | 4.365 | 3,085,000 | 0.087 | 2,300,000 | 0.081 |
| 27/07/2026 | 0.080 | 443.000 | 3,180,000 | 5,150,000 | 5.150 | 400,000 | 0.080 | 1,945,000 | 0.074 |
| 24/07/2026 | 0.062 | 434.600 | 1,865,000 | 3,605,000 | 3.605 | 710,000 | 0.064 | 1,050,000 | 0.064 |
| 23/07/2026 | 0.080 | 445.200 | 3,775,000 | 3,265,000 | 3.265 | 1,585,000 | 0.087 | 1,725,000 | 0.084 |
| 22/07/2026 | 0.075 | 440.600 | 1,640,000 | 3,125,000 | 3.125 | 340,000 | 0.097 | 645,000 | 0.084 |
| 21/07/2026 | 0.145 | 474.000 | 415,000 | 2,820,000 | 2.820 | 415,000 | 0.147 | ||
| 20/07/2026 | 0.150 | 477.800 | 700,000 | 3,235,000 | 3.235 | 320,000 | 0.153 | ||
| 17/07/2026 | 0.116 | 461.600 | 4,300,000 | 3,555,000 | 3.555 | 1,430,000 | 0.115 | 2,565,000 | 0.119 |
| 16/07/2026 | 0.161 | 484.000 | 755,000 | 2,420,000 | 2.420 | 595,000 | 0.171 | ||
| 15/07/2026 | 0.142 | 474.000 | 3,930,000 | 3,015,000 | 3.015 | 1,895,000 | 0.139 | 1,395,000 | 0.138 |
| 14/07/2026 | 0.107 | 456.200 | 2,955,000 | 3,515,000 | 3.515 | 1,170,000 | 0.100 | 1,740,000 | 0.104 |
| 13/07/2026 | 0.111 | 457.600 | 1,370,000 | 2,945,000 | 2.945 | 660,000 | 0.120 | 705,000 | 0.117 |
| 10/07/2026 | 0.113 | 460.200 | 1,385,000 | 2,900,000 | 2.900 | 300,000 | 0.115 | 440,000 | 0.129 |
| 09/07/2026 | 0.135 | 469.600 | 2,795,000 | 2,760,000 | 2.760 | 1,355,000 | 0.140 | 1,130,000 | 0.143 |
| 08/07/2026 | 0.152 | 478.800 | 5,750,000 | 2,985,000 | 2.985 | 2,480,000 | 0.145 | 2,765,000 | 0.148 |
| 07/07/2026 | 0.118 | 461.200 | 6,810,000 | 2,700,000 | 2.700 | 3,150,000 | 0.125 | 2,340,000 | 0.124 |
| 06/07/2026 | 0.097 | 452.000 | 8,350,000 | 3,510,000 | 3.510 | 3,645,000 | 0.082 | 1,275,000 | 0.069 |
| 03/07/2026 | 0.057 | 431.200 | 10,520,000 | 5,880,000 | 5.880 | 2,710,000 | 0.069 | 4,925,000 | 0.066 |
| 02/07/2026 | 0.055 | 430.200 | 6,065,000 | 3,665,000 | 3.665 | 2,715,000 | 0.067 | 3,175,000 | 0.066 |
| 30/06/2026 | 0.061 | 429.800 | 11,905,000 | 3,205,000 | 3.205 | 4,920,000 | 0.038 | 5,645,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |