68290 汇丰法巴八五牛Ｄ (R 牛证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.315 | 134.200 | 0 | 11,056,000 | 18.427 | ||||
| 13/02/2026 | 0.325 | 135.700 | 0 | 11,056,000 | 18.427 | ||||
| 12/02/2026 | 0.360 | 139.500 | 0 | 11,056,000 | 18.427 | ||||
| 11/02/2026 | 0.360 | 139.800 | 0 | 11,056,000 | 18.427 | ||||
| 10/02/2026 | 0.360 | 140.300 | 112,000 | 11,056,000 | 18.427 | 56,000 | 0.360 | ||
| 09/02/2026 | 0.355 | 139.300 | 76,000 | 11,112,000 | 18.520 | 76,000 | 0.355 | ||
| 06/02/2026 | 0.305 | 134.800 | 56,000 | 11,188,000 | 18.647 | ||||
| 05/02/2026 | 0.345 | 138.500 | 0 | 11,188,000 | 18.647 | ||||
| 04/02/2026 | 0.345 | 139.000 | 0 | 11,188,000 | 18.647 | ||||
| 03/02/2026 | 0.345 | 138.900 | 112,000 | 11,188,000 | 18.647 | ||||
| 02/02/2026 | 0.315 | 134.700 | 56,000 | 11,188,000 | 18.647 | 56,000 | 0.320 | ||
| 30/01/2026 | 0.330 | 136.600 | 7,288,000 | 11,132,000 | 18.553 | 7,272,000 | 0.333 | ||
| 29/01/2026 | 0.335 | 137.600 | 0 | 3,860,000 | 6.433 | ||||
| 28/01/2026 | 0.335 | 137.500 | 12,000 | 3,860,000 | 6.433 | ||||
| 27/01/2026 | 0.310 | 134.500 | 136,000 | 3,860,000 | 6.433 | ||||
| 26/01/2026 | 0.275 | 131.000 | 0 | 3,860,000 | 6.433 | ||||
| 23/01/2026 | 0.265 | 130.000 | 0 | 3,860,000 | 6.433 | ||||
| 22/01/2026 | 0.260 | 129.700 | 0 | 3,860,000 | 6.433 | ||||
| 21/01/2026 | 0.255 | 128.200 | 0 | 3,860,000 | 6.433 | ||||
| 20/01/2026 | 0.255 | 128.400 | 0 | 3,860,000 | 6.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |