68290 汇丰法巴八五牛Ｄ (R 牛证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.405 | 143.700 | 0 | 10,236,000 | 17.060 | ||||
| 20/04/2026 | 0.390 | 142.200 | 0 | 10,236,000 | 17.060 | ||||
| 17/04/2026 | 0.390 | 141.500 | 28,000 | 10,236,000 | 17.060 | 28,000 | 0.400 | ||
| 16/04/2026 | 0.395 | 142.300 | 0 | 10,208,000 | 17.013 | ||||
| 15/04/2026 | 0.385 | 141.400 | 0 | 10,208,000 | 17.013 | ||||
| 14/04/2026 | 0.380 | 141.000 | 0 | 10,208,000 | 17.013 | ||||
| 13/04/2026 | 0.370 | 138.800 | 0 | 10,208,000 | 17.013 | ||||
| 10/04/2026 | 0.370 | 139.700 | 4,000 | 10,208,000 | 17.013 | 4,000 | 0.370 | ||
| 09/04/2026 | 0.365 | 138.900 | 4,000 | 10,212,000 | 17.020 | 4,000 | 0.365 | ||
| 08/04/2026 | 0.360 | 138.600 | 0 | 10,216,000 | 17.027 | ||||
| 02/04/2026 | 0.285 | 130.000 | 8,000 | 10,216,000 | 17.027 | 8,000 | 0.280 | ||
| 01/04/2026 | 0.290 | 130.300 | 84,000 | 10,224,000 | 17.040 | ||||
| 31/03/2026 | 0.250 | 125.800 | 80,000 | 10,224,000 | 17.040 | ||||
| 30/03/2026 | 0.228 | 123.600 | 48,000 | 10,224,000 | 17.040 | 48,000 | 0.220 | ||
| 27/03/2026 | 0.248 | 124.800 | 44,000 | 10,176,000 | 16.960 | 44,000 | 0.248 | ||
| 26/03/2026 | 0.243 | 124.800 | 0 | 10,220,000 | 17.033 | ||||
| 25/03/2026 | 0.240 | 125.000 | 44,000 | 10,220,000 | 17.033 | ||||
| 24/03/2026 | 0.231 | 123.600 | 44,000 | 10,220,000 | 17.033 | ||||
| 23/03/2026 | 0.193 | 118.900 | 484,000 | 10,220,000 | 17.033 | 400,000 | 0.193 | 84,000 | 0.192 |
| 20/03/2026 | 0.232 | 124.500 | 112,000 | 10,536,000 | 17.560 | 112,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |