68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.040 | 111.900 | 157,500 | 62,385,000 | 62.390 | 157,500 | 0.036 | ||
| 02/04/2026 | 0.032 | 107.982 | 100,000 | 62,542,500 | 62.540 | 100,000 | 0.030 | ||
| 01/04/2026 | 0.034 | 108.982 | 0 | 62,642,500 | 62.640 | ||||
| 31/03/2026 | 0.034 | 109.282 | 3,287,500 | 62,642,500 | 62.640 | 3,287,500 | 0.035 | ||
| 30/03/2026 | 0.035 | 109.082 | 5,122,500 | 65,930,000 | 65.930 | 1,725,000 | 0.032 | 90,000 | 0.035 |
| 27/03/2026 | 0.038 | 109.782 | 452,500 | 67,565,000 | 67.560 | ||||
| 26/03/2026 | 0.036 | 109.682 | 2,837,500 | 67,565,000 | 67.560 | 2,245,000 | 0.038 | ||
| 25/03/2026 | 0.033 | 108.482 | 7,597,500 | 69,810,000 | 69.810 | 3,610,000 | 0.027 | 2,577,500 | 0.030 |
| 24/03/2026 | 0.024 | 103.282 | 7,462,500 | 70,842,500 | 70.840 | 2,017,500 | 0.020 | ||
| 23/03/2026 | 0.019 | 101.182 | 1,995,000 | 68,825,000 | 68.830 | 1,995,000 | 0.020 | ||
| 20/03/2026 | 0.025 | 104.682 | 9,535,000 | 70,820,000 | 70.820 | 1,775,000 | 0.026 | 2,780,000 | 0.023 |
| 19/03/2026 | 0.030 | 106.782 | 1,847,500 | 69,815,000 | 69.810 | 1,432,500 | 0.031 | ||
| 18/03/2026 | 0.035 | 108.882 | 4,787,500 | 71,247,500 | 71.250 | 4,427,500 | 0.035 | ||
| 17/03/2026 | 0.033 | 108.182 | 3,710,000 | 66,820,000 | 66.820 | 150,000 | 0.034 | 962,500 | 0.034 |
| 16/03/2026 | 0.032 | 107.582 | 940,000 | 66,007,500 | 66.010 | 690,000 | 0.033 | ||
| 13/03/2026 | 0.030 | 105.682 | 1,680,000 | 66,697,500 | 66.700 | 910,000 | 0.031 | ||
| 12/03/2026 | 0.029 | 105.582 | 4,205,000 | 67,607,500 | 67.610 | ||||
| 11/03/2026 | 0.027 | 104.682 | 3,652,500 | 67,607,500 | 67.610 | 2,882,500 | 0.026 | ||
| 10/03/2026 | 0.027 | 104.582 | 6,037,500 | 70,490,000 | 70.490 | 20,000 | 0.026 | 4,495,000 | 0.026 |
| 09/03/2026 | 0.023 | 101.582 | 4,712,500 | 66,015,000 | 66.020 | 1,790,000 | 0.020 | 1,272,500 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |