68316 小米摩通五五牛Ｂ (R 牛证)
按盘价 
0.225 +0.008 (+3.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.217 | 28.150 | 0 | 2,640,000 | 3.300 | ||||
| 20/11/2024 | 0.217 | 28.000 | 0 | 2,640,000 | 3.300 | ||||
| 19/11/2024 | 0.219 | 28.300 | 110,000 | 2,640,000 | 3.300 | 110,000 | 0.213 | ||
| 18/11/2024 | 0.232 | 28.800 | 670,000 | 2,750,000 | 3.438 | 590,000 | 0.231 | ||
| 15/11/2024 | 0.217 | 28.000 | 360,000 | 3,340,000 | 4.175 | 360,000 | 0.218 | ||
| 14/11/2024 | 0.213 | 27.850 | 1,780,000 | 3,700,000 | 4.625 | 1,000,000 | 0.212 | 780,000 | 0.214 |
| 13/11/2024 | 0.234 | 28.900 | 360,000 | 3,920,000 | 4.900 | 360,000 | 0.215 | ||
| 12/11/2024 | 0.226 | 28.450 | 0 | 4,280,000 | 5.350 | ||||
| 11/11/2024 | 0.241 | 29.300 | 1,180,000 | 4,280,000 | 5.350 | 620,000 | 0.238 | ||
| 08/11/2024 | 0.227 | 28.300 | 2,000,000 | 4,900,000 | 6.125 | 1,500,000 | 0.230 | 500,000 | 0.236 |
| 07/11/2024 | 0.211 | 27.850 | 0 | 5,900,000 | 7.375 | ||||
| 06/11/2024 | 0.209 | 27.600 | 260,000 | 5,900,000 | 7.375 | 260,000 | 0.216 | ||
| 05/11/2024 | 0.220 | 28.200 | 890,000 | 5,640,000 | 7.050 | 360,000 | 0.219 | ||
| 04/11/2024 | 0.199 | 27.300 | 30,000 | 5,280,000 | 6.600 | 30,000 | 0.199 | ||
| 01/11/2024 | 0.200 | 27.300 | 0 | 5,310,000 | 6.638 | ||||
| 31/10/2024 | 0.190 | 26.700 | 40,000 | 5,310,000 | 6.638 | 40,000 | 0.187 | ||
| 30/10/2024 | 0.176 | 26.000 | 10,000 | 5,350,000 | 6.688 | 10,000 | 0.177 | ||
| 29/10/2024 | 0.171 | 25.850 | 0 | 5,360,000 | 6.700 | ||||
| 28/10/2024 | 0.167 | 25.500 | 90,000 | 5,360,000 | 6.700 | 70,000 | 0.165 | 20,000 | 0.169 |
| 25/10/2024 | 0.176 | 25.950 | 50,000 | 5,410,000 | 6.762 | 20,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |