68323 工行汇丰五五熊Ａ (R 熊证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.080 | 4.620 | 0 | 50,000 | 0.080 | ||||
| 26/11/2024 | 0.082 | 4.570 | 0 | 50,000 | 0.080 | ||||
| 25/11/2024 | 0.081 | 4.580 | 0 | 50,000 | 0.080 | ||||
| 22/11/2024 | 0.081 | 4.580 | 2,330,000 | 50,000 | 0.080 | 1,330,000 | 0.081 | 1,000,000 | 0.079 |
| 21/11/2024 | 0.072 | 4.670 | 400,000 | 380,000 | 0.630 | 200,000 | 0.071 | 200,000 | 0.070 |
| 20/11/2024 | 0.069 | 4.710 | 30,000 | 380,000 | 0.630 | 30,000 | 0.069 | ||
| 19/11/2024 | 0.065 | 4.740 | 50,000 | 410,000 | 0.680 | 50,000 | 0.060 | ||
| 18/11/2024 | 0.067 | 4.740 | 0 | 360,000 | 0.600 | ||||
| 15/11/2024 | 0.077 | 4.600 | 0 | 360,000 | 0.600 | ||||
| 14/11/2024 | 0.077 | 4.610 | 0 | 360,000 | 0.600 | ||||
| 13/11/2024 | 0.075 | 4.640 | 800,000 | 360,000 | 0.600 | 500,000 | 0.074 | 300,000 | 0.074 |
| 12/11/2024 | 0.073 | 4.660 | 0 | 560,000 | 0.930 | ||||
| 11/11/2024 | 0.062 | 4.770 | 160,000 | 560,000 | 0.930 | 160,000 | 0.061 | ||
| 08/11/2024 | 0.049 | 4.870 | 220,000 | 720,000 | 1.200 | 220,000 | 0.051 | ||
| 07/11/2024 | 0.047 | 4.900 | 520,000 | 940,000 | 1.570 | 200,000 | 0.047 | 320,000 | 0.048 |
| 06/11/2024 | 0.062 | 4.750 | 400,000 | 820,000 | 1.370 | 350,000 | 0.063 | 20,000 | 0.054 |
| 05/11/2024 | 0.052 | 4.860 | 420,000 | 1,150,000 | 1.920 | 210,000 | 0.052 | 200,000 | 0.057 |
| 04/11/2024 | 0.060 | 4.790 | 620,000 | 1,160,000 | 1.930 | 100,000 | 0.063 | 370,000 | 0.062 |
| 01/11/2024 | 0.063 | 4.750 | 100,000 | 890,000 | 1.480 | 100,000 | 0.066 | ||
| 31/10/2024 | 0.070 | 4.660 | 830,000 | 790,000 | 1.320 | 310,000 | 0.071 | 520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |