68328 友邦汇丰五九牛Ｂ (R 牛证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.061 | 57.100 | 570,000 | 2,120,000 | 3.530 | 360,000 | 0.059 | 60,000 | 0.059 |
| 25/11/2024 | 0.058 | 56.650 | 6,496,000 | 2,420,000 | 4.030 | 3,248,000 | 0.063 | 3,248,000 | 0.064 |
| 22/11/2024 | 0.056 | 56.450 | 3,030,000 | 2,420,000 | 4.030 | 1,616,000 | 0.059 | 1,350,000 | 0.060 |
| 21/11/2024 | 0.060 | 56.850 | 4,470,000 | 2,686,000 | 4.480 | 1,490,000 | 0.063 | 2,470,000 | 0.062 |
| 20/11/2024 | 0.066 | 57.400 | 360,000 | 1,706,000 | 2.840 | 360,000 | 0.067 | ||
| 19/11/2024 | 0.063 | 57.200 | 700,000 | 1,346,000 | 2.240 | 350,000 | 0.062 | 10,000 | 0.064 |
| 18/11/2024 | 0.061 | 57.000 | 160,000 | 1,686,000 | 2.810 | 130,000 | 0.061 | 10,000 | 0.069 |
| 15/11/2024 | 0.060 | 56.800 | 2,812,000 | 1,806,000 | 3.010 | 1,430,000 | 0.059 | 1,322,000 | 0.059 |
| 14/11/2024 | 0.069 | 57.850 | 400,000 | 1,914,000 | 3.190 | 100,000 | 0.069 | 300,000 | 0.073 |
| 13/11/2024 | 0.080 | 59.000 | 1,050,000 | 1,714,000 | 2.860 | 100,000 | 0.079 | 950,000 | 0.076 |
| 12/11/2024 | 0.081 | 59.000 | 148,000 | 864,000 | 1.440 | 148,000 | 0.082 | ||
| 11/11/2024 | 0.094 | 60.550 | 408,000 | 716,000 | 1.190 | 390,000 | 0.093 | ||
| 08/11/2024 | 0.114 | 61.950 | 10,000 | 1,106,000 | 1.840 | 10,000 | 0.125 | ||
| 07/11/2024 | 0.110 | 61.800 | 10,000 | 1,116,000 | 1.860 | 10,000 | 0.112 | ||
| 06/11/2024 | 0.100 | 60.950 | 28,000 | 1,106,000 | 1.840 | 2,000 | 0.108 | ||
| 05/11/2024 | 0.117 | 62.700 | 0 | 1,104,000 | 1.840 | ||||
| 04/11/2024 | 0.113 | 61.950 | 0 | 1,104,000 | 1.840 | ||||
| 01/11/2024 | 0.113 | 62.250 | 0 | 1,104,000 | 1.840 | ||||
| 31/10/2024 | 0.105 | 61.450 | 0 | 1,104,000 | 1.840 | ||||
| 30/10/2024 | 0.105 | 61.200 | 0 | 1,104,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |