68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.065 | 5.580 | 40,000 | 2,388,000 | 2.985 | 20,000 | 0.064 | ||
| 26/11/2024 | 0.065 | 5.550 | 0 | 2,408,000 | 3.010 | ||||
| 25/11/2024 | 0.065 | 5.540 | 18,000 | 2,408,000 | 3.010 | 18,000 | 0.066 | ||
| 22/11/2024 | 0.066 | 5.550 | 0 | 2,426,000 | 3.032 | ||||
| 21/11/2024 | 0.072 | 5.610 | 0 | 2,426,000 | 3.032 | ||||
| 20/11/2024 | 0.074 | 5.660 | 0 | 2,426,000 | 3.032 | ||||
| 19/11/2024 | 0.074 | 5.640 | 50,000 | 2,426,000 | 3.032 | 50,000 | 0.074 | ||
| 18/11/2024 | 0.072 | 5.590 | 796,000 | 2,376,000 | 2.970 | 578,000 | 0.071 | 196,000 | 0.074 |
| 15/11/2024 | 0.061 | 5.470 | 624,000 | 2,758,000 | 3.448 | 132,000 | 0.061 | 492,000 | 0.063 |
| 14/11/2024 | 0.058 | 5.460 | 544,000 | 2,398,000 | 2.998 | 516,000 | 0.058 | 28,000 | 0.060 |
| 13/11/2024 | 0.065 | 5.550 | 0 | 2,886,000 | 3.608 | ||||
| 12/11/2024 | 0.062 | 5.530 | 80,000 | 2,886,000 | 3.608 | 50,000 | 0.065 | 30,000 | 0.062 |
| 11/11/2024 | 0.074 | 5.660 | 72,000 | 2,906,000 | 3.633 | 10,000 | 0.071 | 62,000 | 0.073 |
| 08/11/2024 | 0.083 | 5.720 | 60,000 | 2,854,000 | 3.568 | 60,000 | 0.085 | ||
| 07/11/2024 | 0.088 | 5.820 | 90,000 | 2,794,000 | 3.492 | 90,000 | 0.088 | ||
| 06/11/2024 | 0.088 | 5.790 | 0 | 2,704,000 | 3.380 | ||||
| 05/11/2024 | 0.100 | 5.980 | 20,000 | 2,704,000 | 3.380 | 20,000 | 0.100 | ||
| 04/11/2024 | 0.095 | 5.890 | 0 | 2,724,000 | 3.405 | ||||
| 01/11/2024 | 0.095 | 5.900 | 20,000 | 2,724,000 | 3.405 | 20,000 | 0.095 | ||
| 31/10/2024 | 0.090 | 5.840 | 0 | 2,704,000 | 3.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |