68342 百度法兴五三牛Ｃ (R 牛证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.157 | 82.350 | 300,000 | 1,100,000 | 2.750 | 290,000 | 0.140 | ||
| 26/11/2024 | 0.145 | 81.100 | 140,000 | 1,390,000 | 3.475 | 110,000 | 0.144 | ||
| 25/11/2024 | 0.114 | 77.850 | 195,000 | 1,500,000 | 3.750 | 25,000 | 0.112 | 20,000 | 0.115 |
| 22/11/2024 | 0.096 | 76.650 | 2,215,000 | 1,505,000 | 3.762 | 175,000 | 0.098 | 1,035,000 | 0.099 |
| 21/11/2024 | 0.175 | 83.850 | 150,000 | 645,000 | 1.612 | 150,000 | 0.175 | ||
| 20/11/2024 | 0.173 | 84.000 | 0 | 495,000 | 1.238 | ||||
| 19/11/2024 | 0.170 | 83.350 | 65,000 | 495,000 | 1.238 | 25,000 | 0.167 | 40,000 | 0.170 |
| 18/11/2024 | 0.153 | 81.800 | 45,000 | 480,000 | 1.200 | 45,000 | 0.161 | ||
| 15/11/2024 | 0.155 | 82.250 | 0 | 435,000 | 1.088 | ||||
| 14/11/2024 | 0.146 | 81.000 | 180,000 | 435,000 | 1.088 | 180,000 | 0.152 | ||
| 13/11/2024 | 0.168 | 83.250 | 0 | 255,000 | 0.638 | ||||
| 12/11/2024 | 0.172 | 83.700 | 0 | 255,000 | 0.638 | ||||
| 11/11/2024 | 0.203 | 87.200 | 5,000 | 255,000 | 0.638 | 5,000 | 0.195 | ||
| 08/11/2024 | 0.229 | 88.950 | 0 | 250,000 | 0.625 | ||||
| 07/11/2024 | 0.231 | 89.800 | 0 | 250,000 | 0.625 | ||||
| 06/11/2024 | 0.221 | 88.400 | 0 | 250,000 | 0.625 | ||||
| 05/11/2024 | 0.235 | 90.300 | 0 | 250,000 | 0.625 | ||||
| 04/11/2024 | 0.217 | 88.250 | 0 | 250,000 | 0.625 | ||||
| 01/11/2024 | 0.220 | 88.350 | 0 | 250,000 | 0.625 | ||||
| 31/10/2024 | 0.229 | 89.200 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |