68387 海油瑞银五九牛Ａ (R 牛证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.083 | 17.040 | 1,500,000 | 910,000 | 0.910 | 600,000 | 0.084 | 900,000 | 0.083 |
| 27/11/2024 | 0.086 | 17.260 | 945,000 | 610,000 | 0.610 | 390,000 | 0.086 | 555,000 | 0.086 |
| 26/11/2024 | 0.083 | 17.120 | 990,000 | 445,000 | 0.450 | 300,000 | 0.084 | 690,000 | 0.083 |
| 25/11/2024 | 0.089 | 17.320 | 670,000 | 55,000 | 0.060 | 670,000 | 0.088 | ||
| 22/11/2024 | 0.083 | 17.060 | 450,000 | 725,000 | 0.730 | 200,000 | 0.089 | 250,000 | 0.084 |
| 21/11/2024 | 0.086 | 17.160 | 460,000 | 675,000 | 0.680 | 460,000 | 0.086 | ||
| 20/11/2024 | 0.083 | 17.100 | 460,000 | 1,135,000 | 1.140 | 460,000 | 0.083 | ||
| 19/11/2024 | 0.084 | 17.160 | 940,000 | 675,000 | 0.680 | 600,000 | 0.089 | 340,000 | 0.084 |
| 18/11/2024 | 0.081 | 17.040 | 1,200,000 | 935,000 | 0.940 | 300,000 | 0.087 | 900,000 | 0.082 |
| 15/11/2024 | 0.077 | 16.820 | 0 | 335,000 | 0.340 | ||||
| 14/11/2024 | 0.076 | 16.740 | 0 | 335,000 | 0.340 | ||||
| 13/11/2024 | 0.080 | 17.020 | 0 | 335,000 | 0.340 | ||||
| 12/11/2024 | 0.079 | 16.940 | 315,000 | 335,000 | 0.340 | 315,000 | 0.082 | ||
| 11/11/2024 | 0.086 | 17.300 | 900,000 | 20,000 | 0.020 | 700,000 | 0.088 | 200,000 | 0.084 |
| 08/11/2024 | 0.095 | 17.760 | 3,000,000 | 520,000 | 0.520 | 2,000,000 | 0.099 | 1,000,000 | 0.093 |
| 07/11/2024 | 0.100 | 18.040 | 2,000,000 | 1,520,000 | 1.520 | 1,000,000 | 0.103 | 1,000,000 | 0.100 |
| 06/11/2024 | 0.099 | 17.940 | 1,500,000 | 1,520,000 | 1.520 | 1,500,000 | 0.103 | ||
| 05/11/2024 | 0.107 | 18.400 | 0 | 20,000 | 0.020 | ||||
| 04/11/2024 | 0.104 | 18.120 | 0 | 20,000 | 0.020 | ||||
| 01/11/2024 | 0.109 | 18.380 | 1,000,000 | 20,000 | 0.020 | 1,000,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |