68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.125 | 46.300 | 1,640,000 | 6,845,000 | 8.556 | 480,000 | 0.119 | 585,000 | 0.119 |
| 13/02/2025 | 0.111 | 44.900 | 820,000 | 6,740,000 | 8.425 | 290,000 | 0.124 | 330,000 | 0.113 |
| 12/02/2025 | 0.122 | 46.000 | 16,460,000 | 6,700,000 | 8.375 | 15,475,000 | 0.107 | 300,000 | 0.113 |
| 11/02/2025 | 0.107 | 44.300 | 1,815,000 | 21,875,000 | 27.344 | 865,000 | 0.108 | 590,000 | 0.109 |
| 10/02/2025 | 0.113 | 45.000 | 5,070,000 | 22,150,000 | 27.688 | 3,230,000 | 0.111 | 1,285,000 | 0.114 |
| 07/02/2025 | 0.105 | 44.450 | 14,010,000 | 24,095,000 | 30.119 | 10,205,000 | 0.104 | ||
| 06/02/2025 | 0.102 | 44.000 | 6,205,000 | 13,890,000 | 17.362 | 295,000 | 0.097 | 4,000,000 | 0.098 |
| 05/02/2025 | 0.098 | 43.550 | 425,000 | 10,185,000 | 12.731 | 85,000 | 0.096 | ||
| 04/02/2025 | 0.102 | 44.000 | 1,980,000 | 10,270,000 | 12.837 | 315,000 | 0.098 | ||
| 03/02/2025 | 0.092 | 43.050 | 4,450,000 | 9,955,000 | 12.444 | 2,060,000 | 0.087 | 1,645,000 | 0.087 |
| 28/01/2025 | 0.099 | 43.600 | 740,000 | 10,370,000 | 12.962 | 50,000 | 0.098 | 325,000 | 0.099 |
| 27/01/2025 | 0.103 | 44.000 | 6,100,000 | 10,095,000 | 12.619 | 2,485,000 | 0.103 | ||
| 24/01/2025 | 0.098 | 43.500 | 3,510,000 | 12,580,000 | 15.725 | 1,200,000 | 0.099 | 1,275,000 | 0.098 |
| 23/01/2025 | 0.090 | 42.750 | 1,695,000 | 12,505,000 | 15.631 | 495,000 | 0.094 | 590,000 | 0.098 |
| 22/01/2025 | 0.083 | 41.950 | 8,080,000 | 12,410,000 | 15.513 | 1,300,000 | 0.086 | 6,480,000 | 0.089 |
| 21/01/2025 | 0.096 | 43.150 | 2,120,000 | 7,230,000 | 9.038 | 730,000 | 0.096 | 340,000 | 0.094 |
| 20/01/2025 | 0.092 | 42.700 | 955,000 | 7,620,000 | 9.525 | 480,000 | 0.090 | 295,000 | 0.092 |
| 17/01/2025 | 0.081 | 41.700 | 60,000 | 7,805,000 | 9.756 | 60,000 | 0.082 | ||
| 16/01/2025 | 0.080 | 41.700 | 1,775,000 | 7,865,000 | 9.831 | 590,000 | 0.081 | 1,030,000 | 0.081 |
| 15/01/2025 | 0.075 | 41.150 | 3,775,000 | 7,425,000 | 9.281 | 800,000 | 0.074 | 2,755,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |