68414 恒指瑞银八七牛３ (R 牛证)
按盘价 
0.086 -0.024 (-21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.086 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 0.110 | 25,716.760 | 0 | 30,000 | 0.010 | ||||
| 11/03/2026 | 0.118 | 25,898.760 | 400,000 | 30,000 | 0.010 | 250,000 | 0.121 | 150,000 | 0.140 |
| 10/03/2026 | 0.124 | 25,959.900 | 340,000 | 130,000 | 0.070 | 120,000 | 0.099 | 220,000 | 0.111 |
| 09/03/2026 | 0.074 | 25,408.460 | 800,000 | 30,000 | 0.010 | 400,000 | 0.059 | 400,000 | 0.041 |
| 06/03/2026 | 0.109 | 25,757.290 | 930,000 | 30,000 | 0.010 | 530,000 | 0.109 | 400,000 | 0.090 |
| 05/03/2026 | 0.075 | 25,321.340 | 0 | 160,000 | 0.080 | ||||
| 04/03/2026 | 0.063 | 25,249.480 | 720,000 | 160,000 | 0.080 | 290,000 | 0.043 | 430,000 | 0.048 |
| 03/03/2026 | 0.114 | 25,768.080 | 0 | 20,000 | 0.010 | ||||
| 02/03/2026 | 0.140 | 26,059.850 | 0 | 20,000 | 0.010 | ||||
| 27/02/2026 | 0.195 | 26,630.540 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.172 | 26,381.020 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.201 | 26,765.720 | 0 | 20,000 | 0.010 | ||||
| 24/02/2026 | 0.192 | 26,590.320 | 0 | 20,000 | 0.010 | ||||
| 23/02/2026 | 0.233 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.177 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.204 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.189 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.231 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |