68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.087 | 48.420 | 2,715,000 | 12,535,000 | 15.670 | 1,220,000 | 0.085 | 850,000 | 0.084 |
| 01/06/2026 | 0.079 | 47.400 | 710,000 | 12,905,000 | 16.130 | 340,000 | 0.079 | 210,000 | 0.075 |
| 29/05/2026 | 0.074 | 47.100 | 1,315,000 | 13,035,000 | 16.290 | 655,000 | 0.071 | 255,000 | 0.065 |
| 28/05/2026 | 0.063 | 45.920 | 1,440,000 | 13,435,000 | 16.790 | 545,000 | 0.065 | 640,000 | 0.064 |
| 27/05/2026 | 0.063 | 45.820 | 225,000 | 13,340,000 | 16.680 | 25,000 | 0.063 | 200,000 | 0.063 |
| 26/05/2026 | 0.065 | 45.980 | 655,000 | 13,165,000 | 16.460 | 415,000 | 0.067 | 25,000 | 0.065 |
| 22/05/2026 | 0.066 | 46.260 | 750,000 | 13,555,000 | 16.940 | 10,000 | 0.069 | 435,000 | 0.067 |
| 21/05/2026 | 0.067 | 46.140 | 545,000 | 13,130,000 | 16.410 | 285,000 | 0.068 | 100,000 | 0.070 |
| 20/05/2026 | 0.066 | 46.100 | 470,000 | 13,315,000 | 16.640 | 280,000 | 0.066 | 190,000 | 0.067 |
| 19/05/2026 | 0.069 | 46.340 | 230,000 | 13,405,000 | 16.760 | 5,000 | 0.070 | 225,000 | 0.069 |
| 18/05/2026 | 0.070 | 46.580 | 340,000 | 13,185,000 | 16.480 | 20,000 | 0.071 | 320,000 | 0.069 |
| 15/05/2026 | 0.073 | 46.940 | 435,000 | 12,885,000 | 16.110 | 95,000 | 0.072 | 275,000 | 0.074 |
| 14/05/2026 | 0.079 | 47.480 | 345,000 | 12,705,000 | 15.880 | 210,000 | 0.081 | 70,000 | 0.079 |
| 13/05/2026 | 0.076 | 47.220 | 285,000 | 12,845,000 | 16.060 | 285,000 | 0.077 | ||
| 12/05/2026 | 0.080 | 47.520 | 180,000 | 12,560,000 | 15.700 | 10,000 | 0.081 | 70,000 | 0.081 |
| 11/05/2026 | 0.079 | 47.460 | 235,000 | 12,500,000 | 15.620 | 235,000 | 0.079 | ||
| 08/05/2026 | 0.077 | 47.240 | 2,010,000 | 12,265,000 | 15.330 | 650,000 | 0.079 | 930,000 | 0.078 |
| 07/05/2026 | 0.082 | 47.820 | 2,110,000 | 11,985,000 | 14.980 | 870,000 | 0.078 | 100,000 | 0.076 |
| 06/05/2026 | 0.075 | 47.040 | 845,000 | 12,755,000 | 15.940 | 240,000 | 0.078 | 270,000 | 0.077 |
| 05/05/2026 | 0.076 | 47.100 | 365,000 | 12,725,000 | 15.910 | 365,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |