68438 华虹瑞银六七牛Ｐ (R 牛证)
按盘价 
0.101 +0.010 (+10.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.091 | 87.250 | 2,330,000 | 1,840,000 | 2.300 | 420,000 | 0.099 | 360,000 | 0.099 |
| 04/03/2026 | 0.076 | 86.250 | 7,800,000 | 1,900,000 | 2.380 | 2,090,000 | 0.089 | 2,360,000 | 0.091 |
| 03/03/2026 | 0.093 | 87.800 | 7,120,000 | 1,630,000 | 2.040 | 2,470,000 | 0.114 | 3,220,000 | 0.116 |
| 02/03/2026 | 0.151 | 92.950 | 3,730,000 | 880,000 | 1.100 | 1,460,000 | 0.156 | 1,630,000 | 0.163 |
| 27/02/2026 | 0.188 | 96.750 | 2,140,000 | 710,000 | 0.890 | 890,000 | 0.181 | 790,000 | 0.178 |
| 26/02/2026 | 0.203 | 97.850 | 1,610,000 | 810,000 | 1.010 | 770,000 | 0.204 | 840,000 | 0.202 |
| 25/02/2026 | 0.255 | 102.800 | 80,000 | 740,000 | 0.920 | 80,000 | 0.252 | ||
| 24/02/2026 | 0.233 | 101.400 | 220,000 | 820,000 | 1.030 | 90,000 | 0.223 | ||
| 23/02/2026 | 0.204 | 98.400 | 420,000 | 910,000 | 1.140 | 200,000 | 0.205 | 100,000 | 0.204 |
| 20/02/2026 | 0.160 | 94.150 | 200,000 | 1,010,000 | 1.260 | 200,000 | 0.168 | ||
| 16/02/2026 | 0.221 | 99.900 | 70,000 | 810,000 | 1.010 | 50,000 | 0.212 | ||
| 13/02/2026 | 0.207 | 98.750 | 1,070,000 | 860,000 | 1.070 | 470,000 | 0.239 | 540,000 | 0.221 |
| 12/02/2026 | 0.215 | 99.550 | 1,430,000 | 790,000 | 0.990 | 1,310,000 | 0.223 | 40,000 | 0.217 |
| 11/02/2026 | 0.211 | 99.600 | 1,410,000 | 2,060,000 | 2.570 | 1,410,000 | 0.225 | ||
| 10/02/2026 | 0.233 | 101.300 | 1,830,000 | 650,000 | 0.810 | 900,000 | 0.232 | 860,000 | 0.232 |
| 09/02/2026 | 0.249 | 102.500 | 390,000 | 690,000 | 0.860 | 210,000 | 0.260 | ||
| 06/02/2026 | 0.210 | 99.250 | 9,630,000 | 900,000 | 1.120 | 4,630,000 | 0.219 | 4,610,000 | 0.215 |
| 05/02/2026 | 0.214 | 99.600 | 28,810,000 | 920,000 | 1.150 | 14,100,000 | 0.196 | 14,400,000 | 0.195 |
| 04/02/2026 | 0.239 | 102.400 | 1,960,000 | 620,000 | 0.780 | 1,960,000 | 0.247 | ||
| 03/02/2026 | 0.295 | 107.700 | 7,120,000 | 2,580,000 | 3.230 | 2,510,000 | 0.293 | 4,460,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |