68513 恒指瑞银五三熊Ｉ (R 熊证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.365 | 19,601.110 | 90,000 | 80,000 | 0.040 | 50,000 | 0.364 | 40,000 | 0.359 |
| 20/11/2024 | 0.360 | 19,705.010 | 100,000 | 90,000 | 0.040 | 50,000 | 0.364 | 50,000 | 0.359 |
| 19/11/2024 | 0.360 | 19,663.670 | 70,000 | 90,000 | 0.040 | 30,000 | 0.363 | 40,000 | 0.359 |
| 18/11/2024 | 0.370 | 19,576.610 | 190,000 | 80,000 | 0.040 | 90,000 | 0.366 | 100,000 | 0.362 |
| 15/11/2024 | 0.380 | 19,426.340 | 120,000 | 70,000 | 0.030 | 60,000 | 0.377 | 60,000 | 0.372 |
| 14/11/2024 | 0.380 | 19,435.810 | 130,000 | 70,000 | 0.030 | 80,000 | 0.359 | 50,000 | 0.353 |
| 13/11/2024 | 0.345 | 19,823.450 | 130,000 | 100,000 | 0.050 | 50,000 | 0.358 | 80,000 | 0.353 |
| 12/11/2024 | 0.345 | 19,846.880 | 290,000 | 70,000 | 0.030 | 250,000 | 0.321 | 40,000 | 0.283 |
| 11/11/2024 | 0.290 | 20,426.930 | 540,000 | 280,000 | 0.140 | 380,000 | 0.293 | 130,000 | 0.296 |
| 08/11/2024 | 0.250 | 20,728.190 | 2,500,000 | 530,000 | 0.270 | 1,180,000 | 0.244 | 1,320,000 | 0.230 |
| 07/11/2024 | 0.236 | 20,953.340 | 440,000 | 390,000 | 0.190 | 140,000 | 0.250 | 300,000 | 0.247 |
| 06/11/2024 | 0.280 | 20,538.380 | 530,000 | 230,000 | 0.110 | 360,000 | 0.275 | 160,000 | 0.259 |
| 05/11/2024 | 0.232 | 21,006.970 | 320,000 | 430,000 | 0.210 | 130,000 | 0.250 | 190,000 | 0.249 |
| 04/11/2024 | 0.275 | 20,567.520 | 140,000 | 370,000 | 0.180 | 70,000 | 0.278 | 70,000 | 0.273 |
| 01/11/2024 | 0.280 | 20,506.430 | 320,000 | 370,000 | 0.180 | 80,000 | 0.281 | 240,000 | 0.269 |
| 31/10/2024 | 0.285 | 20,317.330 | 200,000 | 210,000 | 0.100 | 100,000 | 0.283 | 100,000 | 0.279 |
| 30/10/2024 | 0.290 | 20,380.640 | 390,000 | 210,000 | 0.100 | 340,000 | 0.283 | 50,000 | 0.270 |
| 29/10/2024 | 0.260 | 20,701.140 | 530,000 | 500,000 | 0.250 | 270,000 | 0.256 | 260,000 | 0.246 |
| 28/10/2024 | 0.265 | 20,599.360 | 700,000 | 510,000 | 0.260 | 350,000 | 0.275 | 350,000 | 0.266 |
| 25/10/2024 | 0.270 | 20,590.150 | 1,820,000 | 510,000 | 0.260 | 840,000 | 0.269 | 980,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |