68528 华虹法兴六八牛Ａ (R 牛证)
按盘价 
0.285 +0.071 (+33.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.214 | 74.300 | 220,000 | 0 | 0.000 | 130,000 | 0.221 | 90,000 | 0.222 |
| 30/12/2025 | 0.225 | 75.250 | 340,000 | 40,000 | 0.067 | 100,000 | 0.210 | 140,000 | 0.211 |
| 29/12/2025 | 0.196 | 72.450 | 100,000 | 0 | 0.000 | 100,000 | 0.201 | ||
| 24/12/2025 | 0.182 | 71.450 | 240,000 | 100,000 | 0.167 | 70,000 | 0.187 | 170,000 | 0.187 |
| 23/12/2025 | 0.173 | 70.300 | 400,000 | 0 | 0.000 | 200,000 | 0.184 | 200,000 | 0.175 |
| 22/12/2025 | 0.177 | 71.250 | 180,000 | 0 | 0.000 | 150,000 | 0.163 | ||
| 19/12/2025 | 0.143 | 67.750 | 1,380,000 | 150,000 | 0.250 | 790,000 | 0.142 | 590,000 | 0.142 |
| 18/12/2025 | 0.137 | 67.250 | 2,780,000 | 350,000 | 0.583 | 1,290,000 | 0.138 | 1,230,000 | 0.139 |
| 17/12/2025 | 0.149 | 68.200 | 2,140,000 | 410,000 | 0.683 | 870,000 | 0.136 | 930,000 | 0.139 |
| 16/12/2025 | 0.124 | 66.300 | 900,000 | 350,000 | 0.583 | 280,000 | 0.118 | 620,000 | 0.122 |
| 15/12/2025 | 0.138 | 67.300 | 0 | 10,000 | 0.017 | ||||
| 12/12/2025 | 0.182 | 71.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.159 | ||
| 11/12/2025 | 0.191 | 72.400 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.226 | 76.050 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.222 | 75.150 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.260 | 79.450 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.227 | 76.050 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.228 | 76.250 | 30,000 | 0 | 0.000 | 30,000 | 0.232 | ||
| 03/12/2025 | 0.198 | 73.950 | 0 | 30,000 | 0.050 | ||||
| 02/12/2025 | 0.194 | 72.800 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |