68542 长飞法兴七二牛Ｆ (R 牛证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.180 | 164.100 | 9,525,000 | 3,600,000 | 4.000 | 3,800,000 | 0.180 | 5,650,000 | 0.179 |
| 31/08/2026 | 0.185 | 166.700 | 5,700,000 | 1,750,000 | 1.944 | 2,750,000 | 0.185 | 2,900,000 | 0.185 |
| 28/08/2026 | 0.192 | 170.300 | 1,775,000 | 1,600,000 | 1.778 | 150,000 | 0.191 | 1,075,000 | 0.201 |
| 27/08/2026 | 0.211 | 179.800 | 1,275,000 | 675,000 | 0.750 | 1,175,000 | 0.211 | 25,000 | 0.200 |
| 26/08/2026 | 0.178 | 163.000 | 1,175,000 | 1,825,000 | 2.028 | 700,000 | 0.191 | ||
| 25/08/2026 | 0.178 | 162.500 | 1,725,000 | 1,125,000 | 1.250 | 725,000 | 0.152 | 675,000 | 0.145 |
| 24/08/2026 | 0.135 | 140.800 | 575,000 | 1,175,000 | 1.306 | 250,000 | 0.128 | 125,000 | 0.136 |
| 21/08/2026 | 0.132 | 140.000 | 5,100,000 | 1,300,000 | 1.444 | 3,375,000 | 0.129 | 1,700,000 | 0.129 |
| 20/08/2026 | 0.117 | 132.700 | 9,900,000 | 2,975,000 | 3.306 | 3,575,000 | 0.121 | 5,125,000 | 0.120 |
| 19/08/2026 | 0.114 | 131.300 | 10,450,000 | 1,425,000 | 1.583 | 5,600,000 | 0.121 | 4,500,000 | 0.123 |
| 18/08/2026 | 0.145 | 146.200 | 5,525,000 | 2,525,000 | 2.806 | 2,375,000 | 0.156 | 2,775,000 | 0.157 |
| 17/08/2026 | 0.152 | 148.200 | 3,150,000 | 2,125,000 | 2.361 | 1,550,000 | 0.136 | 450,000 | 0.133 |
| 14/08/2026 | 0.119 | 132.200 | 13,625,000 | 3,225,000 | 3.583 | 3,075,000 | 0.117 | 3,500,000 | 0.115 |
| 13/08/2026 | 0.112 | 129.600 | 9,425,000 | 2,800,000 | 3.111 | 5,500,000 | 0.121 | 2,225,000 | 0.122 |
| 12/08/2026 | 0.115 | 131.400 | 9,100,000 | 6,075,000 | 6.750 | 2,500,000 | 0.112 | 1,225,000 | 0.107 |
| 11/08/2026 | 0.098 | 122.200 | 21,775,000 | 7,350,000 | 8.167 | 8,600,000 | 0.097 | 5,700,000 | 0.098 |
| 10/08/2026 | 0.104 | 124.600 | 18,775,000 | 10,250,000 | 11.389 | 6,025,000 | 0.103 | 8,125,000 | 0.100 |
| 07/08/2026 | 0.101 | 124.100 | 4,550,000 | 8,150,000 | 9.056 | 1,600,000 | 0.096 | 725,000 | 0.091 |
| 06/08/2026 | 0.088 | 117.300 | 32,225,000 | 9,025,000 | 10.028 | 10,750,000 | 0.088 | 14,950,000 | 0.091 |
| 05/08/2026 | 0.097 | 121.000 | 9,775,000 | 4,825,000 | 5.361 | 4,200,000 | 0.079 | 3,200,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |