68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.380 | 134.200 | 100,000 | 456,000 | 0.570 | 100,000 | 0.380 | ||
| 13/02/2026 | 0.400 | 135.700 | 260,000 | 356,000 | 0.450 | 48,000 | 0.400 | 212,000 | 0.403 |
| 12/02/2026 | 0.435 | 139.500 | 0 | 192,000 | 0.240 | ||||
| 11/02/2026 | 0.440 | 139.800 | 0 | 192,000 | 0.240 | ||||
| 10/02/2026 | 0.450 | 140.300 | 84,000 | 192,000 | 0.240 | 28,000 | 0.455 | 56,000 | 0.450 |
| 09/02/2026 | 0.430 | 139.300 | 652,000 | 164,000 | 0.210 | 652,000 | 0.427 | ||
| 06/02/2026 | 0.385 | 134.800 | 680,000 | 816,000 | 1.020 | 680,000 | 0.385 | ||
| 05/02/2026 | 0.425 | 138.500 | 48,000 | 136,000 | 0.170 | 48,000 | 0.420 | ||
| 04/02/2026 | 0.425 | 139.000 | 112,000 | 184,000 | 0.230 | 112,000 | 0.425 | ||
| 03/02/2026 | 0.430 | 138.900 | 100,000 | 296,000 | 0.370 | ||||
| 02/02/2026 | 0.395 | 134.700 | 60,000 | 296,000 | 0.370 | ||||
| 30/01/2026 | 0.415 | 136.600 | 200,000 | 296,000 | 0.370 | 200,000 | 0.420 | ||
| 29/01/2026 | 0.425 | 137.600 | 0 | 96,000 | 0.120 | ||||
| 28/01/2026 | 0.425 | 137.500 | 0 | 96,000 | 0.120 | ||||
| 27/01/2026 | 0.390 | 134.500 | 0 | 96,000 | 0.120 | ||||
| 26/01/2026 | 0.355 | 131.000 | 0 | 96,000 | 0.120 | ||||
| 23/01/2026 | 0.350 | 130.000 | 60,000 | 96,000 | 0.120 | 60,000 | 0.350 | ||
| 22/01/2026 | 0.340 | 129.700 | 0 | 36,000 | 0.040 | ||||
| 21/01/2026 | 0.335 | 128.200 | 0 | 36,000 | 0.040 | ||||
| 20/01/2026 | 0.335 | 128.400 | 8,000 | 36,000 | 0.040 | 8,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |