68684 恒指摩利八三熊Ｐ (R 熊证)
按盘价 
0.275 +0.026 (+10.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.275 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 0.249 | 25,716.760 | 760,000 | 260,000 | 0.187 | 760,000 | 0.245 | ||
| 11/03/2026 | 0.239 | 25,898.760 | 2,100,000 | 1,020,000 | 0.734 | 390,000 | 0.228 | 1,350,000 | 0.233 |
| 10/03/2026 | 0.233 | 25,959.900 | 2,360,000 | 60,000 | 0.043 | 1,320,000 | 0.243 | 1,040,000 | 0.240 |
| 09/03/2026 | 0.295 | 25,408.460 | 1,120,000 | 340,000 | 0.245 | 560,000 | 0.300 | 560,000 | 0.295 |
| 06/03/2026 | 0.255 | 25,757.290 | 0 | 340,000 | 0.245 | ||||
| 05/03/2026 | 0.295 | 25,321.340 | 880,000 | 340,000 | 0.245 | 300,000 | 0.280 | 580,000 | 0.290 |
| 04/03/2026 | 0.305 | 25,249.480 | 5,020,000 | 60,000 | 0.043 | 5,020,000 | 0.324 | ||
| 03/03/2026 | 0.250 | 25,768.080 | 1,220,000 | 5,080,000 | 3.655 | 670,000 | 0.235 | 550,000 | 0.239 |
| 02/03/2026 | 0.222 | 26,059.850 | 1,480,000 | 5,200,000 | 3.741 | 1,190,000 | 0.206 | 290,000 | 0.225 |
| 27/02/2026 | 0.158 | 26,630.540 | 1,180,000 | 6,100,000 | 4.388 | 190,000 | 0.165 | 740,000 | 0.167 |
| 26/02/2026 | 0.186 | 26,381.020 | 1,530,000 | 5,550,000 | 3.993 | 1,060,000 | 0.160 | 470,000 | 0.161 |
| 25/02/2026 | 0.154 | 26,765.720 | 2,160,000 | 6,140,000 | 4.417 | 1,050,000 | 0.155 | 1,110,000 | 0.150 |
| 24/02/2026 | 0.164 | 26,590.320 | 6,350,000 | 6,080,000 | 4.374 | 5,540,000 | 0.170 | ||
| 23/02/2026 | 0.115 | 27,081.910 | 14,360,000 | 11,620,000 | 8.360 | 1,500,000 | 0.119 | 12,770,000 | 0.113 |
| 20/02/2026 | 0.176 | 26,413.350 | 1,100,000 | 350,000 | 0.252 | 800,000 | 0.162 | 300,000 | 0.161 |
| 16/02/2026 | 0.147 | 26,705.940 | 10,000 | 850,000 | 0.612 | 10,000 | 0.175 | ||
| 13/02/2026 | 0.163 | 26,567.120 | 1,860,000 | 860,000 | 0.619 | 1,520,000 | 0.159 | ||
| 12/02/2026 | 0.118 | 27,032.540 | 9,660,000 | 2,380,000 | 1.712 | 4,870,000 | 0.109 | ||
| 11/02/2026 | 0.095 | 27,266.380 | 100,900,000 | 7,250,000 | 5.216 | 39,480,000 | 0.092 | 45,300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |