68706 恒指法巴八九牛Ｔ (R 牛证)
按盘价 
0.265 +0.034 (+14.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.231 | 25,116.850 | 0 | 30,000 | 0.012 | ||||
| 13/08/2026 | 0.260 | 25,396.510 | 0 | 30,000 | 0.012 | ||||
| 12/08/2026 | 0.260 | 25,440.170 | 0 | 30,000 | 0.012 | ||||
| 11/08/2026 | 0.290 | 25,652.820 | 0 | 30,000 | 0.012 | ||||
| 10/08/2026 | 0.310 | 25,937.490 | 0 | 30,000 | 0.012 | ||||
| 07/08/2026 | 0.285 | 25,668.030 | 0 | 30,000 | 0.012 | ||||
| 06/08/2026 | 0.270 | 25,530.280 | 0 | 30,000 | 0.012 | ||||
| 05/08/2026 | 0.310 | 25,915.820 | 0 | 30,000 | 0.012 | ||||
| 04/08/2026 | 0.305 | 25,852.920 | 160,000 | 30,000 | 0.012 | 160,000 | 0.308 | ||
| 03/08/2026 | 0.315 | 26,009.400 | 80,000 | 190,000 | 0.076 | 80,000 | 0.315 | ||
| 31/07/2026 | 0.310 | 25,884.430 | 0 | 270,000 | 0.108 | ||||
| 30/07/2026 | 0.305 | 25,858.880 | 10,000 | 270,000 | 0.108 | 10,000 | 0.300 | ||
| 29/07/2026 | 0.300 | 25,807.920 | 0 | 280,000 | 0.112 | ||||
| 28/07/2026 | 0.250 | 25,310.850 | 160,000 | 280,000 | 0.112 | 150,000 | 0.242 | ||
| 27/07/2026 | 0.245 | 25,207.180 | 250,000 | 430,000 | 0.172 | 190,000 | 0.230 | 10,000 | 0.250 |
| 24/07/2026 | 0.216 | 24,963.230 | 160,000 | 610,000 | 0.244 | 50,000 | 0.213 | 20,000 | 0.211 |
| 23/07/2026 | 0.241 | 25,210.810 | 550,000 | 640,000 | 0.256 | 510,000 | 0.233 | 10,000 | 0.242 |
| 22/07/2026 | 0.207 | 24,892.660 | 170,000 | 1,140,000 | 0.456 | 50,000 | 0.216 | 40,000 | 0.207 |
| 21/07/2026 | 0.235 | 25,132.290 | 20,000 | 1,150,000 | 0.460 | 10,000 | 0.237 | ||
| 20/07/2026 | 0.232 | 25,143.050 | 250,000 | 1,160,000 | 0.464 | 250,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |