68722 阿里法巴六甲牛Ｌ (R 牛证)
按盘价 
0.233 -0.117 (-33.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0 | ||||||||
| 21/08/2026 | 0 | 290,000 | 0.483 | ||||||
| 20/08/2026 | 0 | 290,000 | 0.483 | ||||||
| 19/08/2026 | 0 | 290,000 | 0.483 | ||||||
| 18/08/2026 | 0 | 290,000 | 0.483 | 10,000 | 0.385 | ||||
| 17/08/2026 | 0 | 300,000 | 0.500 | ||||||
| 14/08/2026 | 0 | 300,000 | 0.500 | ||||||
| 13/08/2026 | 0 | 300,000 | 0.500 | 100,000 | 0.325 | ||||
| 12/08/2026 | 0 | 400,000 | 0.667 | 50,000 | 0.338 | ||||
| 11/08/2026 | 0 | 350,000 | 0.583 | ||||||
| 10/08/2026 | 0 | 350,000 | 0.583 | ||||||
| 07/08/2026 | 0 | 350,000 | 0.583 | 120,000 | 0.338 | ||||
| 06/08/2026 | 0 | 230,000 | 0.383 | ||||||
| 05/08/2026 | 0 | 230,000 | 0.383 | 50,000 | 0.389 | ||||
| 04/08/2026 | 0 | 280,000 | 0.467 | ||||||
| 03/08/2026 | 0 | 280,000 | 0.467 | 20,000 | 0.355 | ||||
| 31/07/2026 | 0 | 300,000 | 0.500 | ||||||
| 30/07/2026 | 0 | 300,000 | 0.500 | ||||||
| 29/07/2026 | 0 | 300,000 | 0.500 | 30,000 | 0.253 | ||||
| 28/07/2026 | 0 | 330,000 | 0.550 | 30,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |