68734 阿里摩通六八牛Ｉ (R 牛证)
按盘价 
0.241 +0.051 (+26.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.190 | 132.800 | 2,840,000 | 23,010,000 | 38.350 | 100,000 | 0.190 | 1,000,000 | 0.185 |
| 12/05/2026 | 0.198 | 133.300 | 740,000 | 22,110,000 | 36.850 | 270,000 | 0.211 | ||
| 11/05/2026 | 0.205 | 133.900 | 890,000 | 22,380,000 | 37.300 | ||||
| 08/05/2026 | 0.250 | 139.000 | 720,000 | 22,380,000 | 37.300 | 620,000 | 0.249 | ||
| 07/05/2026 | 0.270 | 140.900 | 1,030,000 | 23,000,000 | 38.333 | 200,000 | 0.260 | ||
| 06/05/2026 | 0.205 | 134.200 | 870,000 | 23,200,000 | 38.667 | ||||
| 05/05/2026 | 0.173 | 131.200 | 280,000 | 23,200,000 | 38.667 | ||||
| 04/05/2026 | 0.185 | 131.700 | 360,000 | 23,200,000 | 38.667 | ||||
| 30/04/2026 | 0.130 | 126.000 | 1,200,000 | 23,200,000 | 38.667 | ||||
| 29/04/2026 | 0.165 | 130.600 | 430,000 | 23,200,000 | 38.667 | ||||
| 28/04/2026 | 0.132 | 126.500 | 950,000 | 23,200,000 | 38.667 | ||||
| 27/04/2026 | 0.167 | 130.200 | 590,000 | 23,200,000 | 38.667 | ||||
| 24/04/2026 | 0.185 | 131.800 | 940,000 | 23,200,000 | 38.667 | ||||
| 23/04/2026 | 0.166 | 130.400 | 570,000 | 23,200,000 | 38.667 | 20,000 | 0.170 | ||
| 22/04/2026 | 0.180 | 131.500 | 1,100,000 | 23,180,000 | 38.633 | 320,000 | 0.178 | ||
| 21/04/2026 | 0.226 | 136.300 | 110,000 | 22,860,000 | 38.100 | ||||
| 20/04/2026 | 0.235 | 137.000 | 2,200,000 | 22,860,000 | 38.100 | ||||
| 17/04/2026 | 0.227 | 136.400 | 130,000 | 22,860,000 | 38.100 | 90,000 | 0.222 | ||
| 16/04/2026 | 0.224 | 135.800 | 450,000 | 22,950,000 | 38.250 | ||||
| 15/04/2026 | 0.152 | 128.600 | 980,000 | 22,950,000 | 38.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |