68758 理想摩通八乙熊Ａ (R 熊证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.145 | 66.050 | 3,410,000 | 1,940,000 | 3.233 | 1,330,000 | 0.140 | 1,510,000 | 0.138 |
| 19/12/2025 | 0.155 | 65.450 | 2,150,000 | 1,760,000 | 2.933 | 280,000 | 0.153 | 1,450,000 | 0.155 |
| 18/12/2025 | 0.170 | 63.050 | 1,930,000 | 590,000 | 0.983 | 770,000 | 0.171 | 1,060,000 | 0.171 |
| 17/12/2025 | 0.161 | 64.100 | 950,000 | 300,000 | 0.500 | 410,000 | 0.162 | 440,000 | 0.163 |
| 16/12/2025 | 0.160 | 64.200 | 5,770,000 | 270,000 | 0.450 | 2,630,000 | 0.161 | 2,420,000 | 0.160 |
| 15/12/2025 | 0.147 | 65.600 | 1,420,000 | 480,000 | 0.800 | 570,000 | 0.138 | 800,000 | 0.140 |
| 12/12/2025 | 0.136 | 67.550 | 1,200,000 | 250,000 | 0.417 | 570,000 | 0.137 | 310,000 | 0.141 |
| 11/12/2025 | 0.148 | 65.650 | 3,700,000 | 510,000 | 0.850 | 1,740,000 | 0.143 | 1,820,000 | 0.143 |
| 10/12/2025 | 0.140 | 66.750 | 3,480,000 | 430,000 | 0.717 | 1,490,000 | 0.138 | 1,710,000 | 0.137 |
| 09/12/2025 | 0.131 | 67.700 | 1,300,000 | 210,000 | 0.350 | 680,000 | 0.125 | 600,000 | 0.123 |
| 08/12/2025 | 0.117 | 69.650 | 600,000 | 290,000 | 0.483 | 280,000 | 0.115 | 320,000 | 0.116 |
| 05/12/2025 | 0.115 | 69.900 | 820,000 | 250,000 | 0.417 | 470,000 | 0.118 | 150,000 | 0.123 |
| 04/12/2025 | 0.119 | 69.400 | 2,500,000 | 570,000 | 0.950 | 1,180,000 | 0.129 | 1,180,000 | 0.130 |
| 03/12/2025 | 0.115 | 69.750 | 2,620,000 | 570,000 | 0.950 | 1,540,000 | 0.114 | 740,000 | 0.113 |
| 02/12/2025 | 0.116 | 69.750 | 2,800,000 | 1,370,000 | 2.283 | 710,000 | 0.119 | 1,740,000 | 0.117 |
| 01/12/2025 | 0.113 | 70.300 | 1,210,000 | 340,000 | 0.567 | 380,000 | 0.108 | 660,000 | 0.108 |
| 28/11/2025 | 0.098 | 71.950 | 1,100,000 | 60,000 | 0.100 | 520,000 | 0.101 | 580,000 | 0.097 |
| 27/11/2025 | 0.092 | 72.550 | 320,000 | 0 | 0.000 | 160,000 | 0.093 | 160,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |