68761 中芯瑞银六十牛Ｅ (R 牛证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.400 | 78.350 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.460 | 83.550 | 5,000 | 0 | 0.000 | 5,000 | 0.460 | ||
| 08/07/2026 | 0.370 | 75.800 | 0 | 5,000 | 0.000 | ||||
| 07/07/2026 | 0.355 | 73.450 | 0 | 5,000 | 0.000 | ||||
| 06/07/2026 | 0.375 | 75.750 | 0 | 5,000 | 0.000 | ||||
| 03/07/2026 | 0.395 | 77.600 | 5,000 | 5,000 | 0.000 | 5,000 | 0.400 | ||
| 02/07/2026 | 0.425 | 80.400 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.520 | 89.400 | 10,000 | 0 | 0.000 | 10,000 | 0.510 | ||
| 29/06/2026 | 0.460 | 84.800 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.425 | 80.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.420 | ||
| 25/06/2026 | 0.470 | 86.000 | 0 | 5,000 | 0.000 | ||||
| 24/06/2026 | 0.470 | 84.800 | 5,000 | 5,000 | 0.000 | 5,000 | 0.475 | ||
| 23/06/2026 | 0.395 | 77.850 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.405 | 78.900 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.375 | 76.500 | 0 | 10,000 | 0.010 | ||||
| 17/06/2026 | 0.370 | 75.750 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.360 | 74.000 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.380 | 76.650 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.335 | 71.650 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |