68777 恒指汇丰八八牛Ｘ (R 牛证)
按盘价 
0.100 +0.026 (+35.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.074 | 25,465.600 | 200,000 | 1,060,000 | 0.530 | 100,000 | 0.081 | 70,000 | 0.075 |
| 12/03/2026 | 0.098 | 25,716.760 | 340,000 | 1,090,000 | 0.550 | 10,000 | 0.092 | 320,000 | 0.095 |
| 11/03/2026 | 0.111 | 25,898.760 | 260,000 | 780,000 | 0.390 | 90,000 | 0.121 | 80,000 | 0.125 |
| 10/03/2026 | 0.115 | 25,959.900 | 8,980,000 | 790,000 | 0.400 | 6,850,000 | 0.098 | 1,890,000 | 0.099 |
| 09/03/2026 | 0.064 | 25,408.460 | 65,160,000 | 5,750,000 | 2.880 | 18,860,000 | 0.052 | 22,900,000 | 0.041 |
| 06/03/2026 | 0.099 | 25,757.290 | 5,470,000 | 1,710,000 | 0.860 | 2,210,000 | 0.095 | 100,000 | 0.081 |
| 05/03/2026 | 0.063 | 25,321.340 | 26,490,000 | 3,820,000 | 1.910 | 15,120,000 | 0.084 | 3,650,000 | 0.078 |
| 04/03/2026 | 0.052 | 25,249.480 | 76,770,000 | 15,290,000 | 7.650 | 8,370,000 | 0.045 | 19,730,000 | 0.040 |
| 03/03/2026 | 0.100 | 25,768.080 | 1,700,000 | 3,930,000 | 1.970 | 1,700,000 | 0.117 | ||
| 02/03/2026 | 0.124 | 26,059.850 | 6,930,000 | 2,230,000 | 1.120 | 2,300,000 | 0.120 | 3,430,000 | 0.128 |
| 27/02/2026 | 0.183 | 26,630.540 | 0 | 1,100,000 | 0.550 | ||||
| 26/02/2026 | 0.158 | 26,381.020 | 420,000 | 1,100,000 | 0.550 | 20,000 | 0.198 | 400,000 | 0.184 |
| 25/02/2026 | 0.190 | 26,765.720 | 1,300,000 | 720,000 | 0.360 | 1,100,000 | 0.197 | 200,000 | 0.190 |
| 24/02/2026 | 0.178 | 26,590.320 | 1,100,000 | 1,620,000 | 0.810 | 1,100,000 | 0.180 | ||
| 23/02/2026 | 0.225 | 27,081.910 | 1,400,000 | 520,000 | 0.260 | 1,400,000 | 0.221 | ||
| 20/02/2026 | 0.164 | 26,413.350 | 400,000 | 1,920,000 | 0.960 | 200,000 | 0.164 | 200,000 | 0.160 |
| 16/02/2026 | 0.193 | 26,705.940 | 1,000,000 | 1,920,000 | 0.960 | 1,000,000 | 0.186 | ||
| 13/02/2026 | 0.178 | 26,567.120 | 400,000 | 920,000 | 0.460 | 400,000 | 0.180 | ||
| 12/02/2026 | 0.223 | 27,032.540 | 200,000 | 520,000 | 0.260 | 200,000 | 0.227 | ||
| 11/02/2026 | 0.245 | 27,266.380 | 300,000 | 320,000 | 0.160 | 300,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |