68780 阿里法兴七一牛Ｋ (R 牛证)
按盘价 
0.285 -0.115 (-28.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 112.500 | 0 | |||||||
| 21/08/2026 | 123.000 | 0 | 400,000 | 0.533 | 1,600,000 | 0.408 | 970,000 | 0.400 | |
| 20/08/2026 | 126.200 | 0 | 1,030,000 | 1.373 | |||||
| 19/08/2026 | 124.200 | 0 | 1,030,000 | 1.373 | |||||
| 18/08/2026 | 126.700 | 0 | 1,030,000 | 1.373 | |||||
| 17/08/2026 | 122.200 | 0 | 1,030,000 | 1.373 | |||||
| 14/08/2026 | 119.900 | 0 | 1,030,000 | 1.373 | |||||
| 13/08/2026 | 121.900 | 0 | 1,030,000 | 1.373 | |||||
| 12/08/2026 | 122.600 | 0 | 1,030,000 | 1.373 | |||||
| 11/08/2026 | 126.400 | 0 | 1,030,000 | 1.373 | |||||
| 10/08/2026 | 126.700 | 0 | 1,030,000 | 1.373 | |||||
| 07/08/2026 | 123.800 | 0 | 1,030,000 | 1.373 | |||||
| 06/08/2026 | 124.400 | 0 | 1,030,000 | 1.373 | |||||
| 05/08/2026 | 128.100 | 0 | 1,030,000 | 1.373 | |||||
| 04/08/2026 | 125.800 | 0 | 1,030,000 | 1.373 | 280,000 | 0.435 | |||
| 03/08/2026 | 125.200 | 0 | 1,310,000 | 1.747 | |||||
| 31/07/2026 | 117.000 | 0 | 1,310,000 | 1.747 | 10,000 | 0.330 | |||
| 30/07/2026 | 111.800 | 0 | 1,320,000 | 1.760 | 300,000 | 0.294 | |||
| 29/07/2026 | 113.600 | 0 | 1,020,000 | 1.360 | 1,970,000 | 0.306 | 690,000 | 0.285 | |
| 28/07/2026 | 112.000 | 0 | 2,300,000 | 3.067 | 1,160,000 | 0.286 | 1,790,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |