68804 恒指瑞银八九牛６ (R 牛证)
按盘价 
0.244 +0.038 (+18.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.206 | 25,116.850 | 0 | 1,080,000 | 0.540 | ||||
| 13/08/2026 | 0.232 | 25,396.510 | 0 | 1,080,000 | 0.540 | ||||
| 12/08/2026 | 0.233 | 25,440.170 | 0 | 1,080,000 | 0.540 | ||||
| 11/08/2026 | 0.265 | 25,652.820 | 0 | 1,080,000 | 0.540 | ||||
| 10/08/2026 | 0.285 | 25,937.490 | 140,000 | 1,080,000 | 0.540 | 70,000 | 0.280 | 70,000 | 0.275 |
| 07/08/2026 | 0.255 | 25,668.030 | 0 | 1,080,000 | 0.540 | ||||
| 06/08/2026 | 0.244 | 25,530.280 | 0 | 1,080,000 | 0.540 | ||||
| 05/08/2026 | 0.285 | 25,915.820 | 0 | 1,080,000 | 0.540 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 2,430,000 | 1,080,000 | 0.540 | 2,430,000 | 0.275 | ||
| 03/08/2026 | 0.290 | 26,009.400 | 1,000,000 | 3,510,000 | 1.750 | 1,000,000 | 0.290 | ||
| 31/07/2026 | 0.280 | 25,884.430 | 20,000 | 4,510,000 | 2.250 | 10,000 | 0.270 | 10,000 | 0.260 |
| 30/07/2026 | 0.280 | 25,858.880 | 1,000,000 | 4,510,000 | 2.250 | 1,000,000 | 0.280 | ||
| 29/07/2026 | 0.270 | 25,807.920 | 400,000 | 5,510,000 | 2.760 | 340,000 | 0.262 | 60,000 | 0.255 |
| 28/07/2026 | 0.223 | 25,310.850 | 330,000 | 5,790,000 | 2.900 | 230,000 | 0.224 | 100,000 | 0.218 |
| 27/07/2026 | 0.217 | 25,207.180 | 1,220,000 | 5,920,000 | 2.960 | 1,100,000 | 0.213 | 120,000 | 0.209 |
| 24/07/2026 | 0.190 | 24,963.230 | 500,000 | 6,900,000 | 3.450 | 200,000 | 0.186 | 300,000 | 0.182 |
| 23/07/2026 | 0.213 | 25,210.810 | 1,230,000 | 6,800,000 | 3.400 | 1,030,000 | 0.209 | 200,000 | 0.207 |
| 22/07/2026 | 0.179 | 24,892.660 | 1,120,000 | 7,630,000 | 3.820 | 400,000 | 0.191 | 720,000 | 0.187 |
| 21/07/2026 | 0.207 | 25,132.290 | 320,000 | 7,310,000 | 3.650 | 110,000 | 0.203 | 150,000 | 0.210 |
| 20/07/2026 | 0.205 | 25,143.050 | 2,400,000 | 7,270,000 | 3.640 | 1,410,000 | 0.194 | 990,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |