68845 理想汇丰五七牛Ａ (R 牛证)
按盘价 
0.208 -0.034 (-14.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.242 | 88.750 | 0 | 1,250,000 | 3.130 | ||||
| 20/11/2024 | 0.255 | 90.150 | 220,000 | 1,250,000 | 3.130 | 110,000 | 0.250 | 110,000 | 0.255 |
| 19/11/2024 | 0.260 | 90.850 | 0 | 1,250,000 | 3.130 | ||||
| 18/11/2024 | 0.237 | 88.200 | 0 | 1,250,000 | 3.130 | ||||
| 15/11/2024 | 0.232 | 87.550 | 100,000 | 1,250,000 | 3.130 | 100,000 | 0.239 | ||
| 14/11/2024 | 0.212 | 85.800 | 100,000 | 1,350,000 | 3.380 | 100,000 | 0.230 | ||
| 13/11/2024 | 0.238 | 88.500 | 0 | 1,250,000 | 3.130 | ||||
| 12/11/2024 | 0.260 | 90.250 | 2,300,000 | 1,250,000 | 3.130 | 2,300,000 | 0.256 | ||
| 11/11/2024 | 0.320 | 95.600 | 0 | 3,550,000 | 8.880 | ||||
| 08/11/2024 | 0.325 | 96.050 | 0 | 3,550,000 | 8.880 | ||||
| 07/11/2024 | 0.325 | 97.800 | 0 | 3,550,000 | 8.880 | ||||
| 06/11/2024 | 0.325 | 95.700 | 0 | 3,550,000 | 8.880 | ||||
| 05/11/2024 | 0.340 | 98.350 | 0 | 3,550,000 | 8.880 | ||||
| 04/11/2024 | 0.340 | 99.150 | 0 | 3,550,000 | 8.880 | ||||
| 01/11/2024 | 0.340 | 97.100 | 60,000 | 3,550,000 | 8.880 | ||||
| 31/10/2024 | 0.445 | 107.400 | 0 | 3,550,000 | 8.880 | ||||
| 30/10/2024 | 0.455 | 108.600 | 0 | 3,550,000 | 8.880 | ||||
| 29/10/2024 | 0.475 | 111.400 | 0 | 3,550,000 | 8.880 | ||||
| 28/10/2024 | 0.475 | 112.200 | 0 | 3,550,000 | 8.880 | ||||
| 25/10/2024 | 0.455 | 111.200 | 0 | 3,550,000 | 8.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |