68847 小米瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.062 | 31.800 | 3,440,000 | 360,000 | 0.300 | 3,440,000 | 0.065 | ||
| 12/05/2026 | 0.066 | 31.460 | 3,560,000 | 3,800,000 | 3.170 | 3,400,000 | 0.063 | ||
| 11/05/2026 | 0.064 | 31.700 | 4,360,000 | 400,000 | 0.330 | 2,180,000 | 0.063 | 2,180,000 | 0.068 |
| 08/05/2026 | 0.064 | 31.680 | 200,000 | 400,000 | 0.330 | 200,000 | 0.065 | ||
| 07/05/2026 | 0.069 | 31.120 | 140,000 | 200,000 | 0.170 | 20,000 | 0.068 | 120,000 | 0.068 |
| 06/05/2026 | 0.072 | 30.820 | 0 | 100,000 | 0.080 | ||||
| 05/05/2026 | 0.074 | 30.460 | 80,000 | 100,000 | 0.080 | 80,000 | 0.074 | ||
| 04/05/2026 | 0.070 | 30.980 | 400,000 | 180,000 | 0.150 | 160,000 | 0.070 | 240,000 | 0.067 |
| 30/04/2026 | 0.085 | 29.020 | 20,000 | 100,000 | 0.080 | 20,000 | 0.084 | ||
| 29/04/2026 | 0.078 | 30.140 | 0 | 120,000 | 0.100 | ||||
| 28/04/2026 | 0.079 | 29.920 | 100,000 | 120,000 | 0.100 | 100,000 | 0.075 | ||
| 27/04/2026 | 0.069 | 31.100 | 100,000 | 220,000 | 0.180 | 100,000 | 0.069 | ||
| 24/04/2026 | 0.069 | 31.200 | 0 | 120,000 | 0.100 | ||||
| 23/04/2026 | 0.070 | 31.180 | 260,000 | 120,000 | 0.100 | 260,000 | 0.071 | ||
| 22/04/2026 | 0.062 | 31.800 | 0 | 380,000 | 0.320 | ||||
| 21/04/2026 | 0.060 | 32.400 | 0 | 380,000 | 0.320 | ||||
| 20/04/2026 | 0.060 | 32.320 | 200,000 | 380,000 | 0.320 | 100,000 | 0.060 | ||
| 17/04/2026 | 0.063 | 32.000 | 100,000 | 480,000 | 0.400 | ||||
| 16/04/2026 | 0.063 | 32.060 | 480,000 | 480,000 | 0.400 | 480,000 | 0.065 | ||
| 15/04/2026 | 0.072 | 30.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |