68847 小米瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.097 | 27.560 | 100,000 | 340,000 | 0.280 | 100,000 | 0.095 | ||
| 31/08/2026 | 0.097 | 27.620 | 100,000 | 240,000 | 0.200 | 100,000 | 0.097 | ||
| 28/08/2026 | 0.097 | 27.820 | 0 | 140,000 | 0.120 | ||||
| 27/08/2026 | 0.099 | 27.480 | 120,000 | 140,000 | 0.120 | 120,000 | 0.098 | ||
| 26/08/2026 | 0.090 | 28.460 | 60,000 | 260,000 | 0.220 | 60,000 | 0.088 | ||
| 25/08/2026 | 0.096 | 27.760 | 0 | 200,000 | 0.170 | ||||
| 24/08/2026 | 0.095 | 27.820 | 140,000 | 200,000 | 0.170 | 140,000 | 0.095 | ||
| 21/08/2026 | 0.087 | 29.020 | 220,000 | 340,000 | 0.280 | 20,000 | 0.088 | 200,000 | 0.090 |
| 20/08/2026 | 0.097 | 27.760 | 0 | 160,000 | 0.130 | ||||
| 19/08/2026 | 0.100 | 27.440 | 20,000 | 160,000 | 0.130 | 20,000 | 0.102 | ||
| 18/08/2026 | 0.110 | 26.180 | 40,000 | 180,000 | 0.150 | 20,000 | 0.111 | 20,000 | 0.117 |
| 17/08/2026 | 0.112 | 25.880 | 0 | 180,000 | 0.150 | ||||
| 14/08/2026 | 0.115 | 25.620 | 20,000 | 180,000 | 0.150 | 20,000 | 0.115 | ||
| 13/08/2026 | 0.111 | 25.880 | 0 | 200,000 | 0.170 | ||||
| 12/08/2026 | 0.108 | 26.360 | 200,000 | 200,000 | 0.170 | 200,000 | 0.107 | ||
| 11/08/2026 | 0.105 | 26.660 | 100,000 | 400,000 | 0.330 | 100,000 | 0.103 | ||
| 10/08/2026 | 0.098 | 27.620 | 120,000 | 500,000 | 0.420 | 20,000 | 0.102 | ||
| 07/08/2026 | 0.102 | 27.060 | 260,000 | 520,000 | 0.430 | 20,000 | 0.103 | 160,000 | 0.106 |
| 06/08/2026 | 0.104 | 26.860 | 380,000 | 380,000 | 0.320 | 300,000 | 0.104 | ||
| 05/08/2026 | 0.097 | 27.640 | 100,000 | 680,000 | 0.570 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |