68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.189 +0.016 (+9.249%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.173 | 25,465.600 | 50,000 | 2,080,000 | 0.520 | 50,000 | 0.180 | ||
| 12/03/2026 | 0.187 | 25,716.760 | 0 | 2,030,000 | 0.510 | ||||
| 11/03/2026 | 0.192 | 25,898.760 | 0 | 2,030,000 | 0.510 | ||||
| 10/03/2026 | 0.193 | 25,959.900 | 440,000 | 2,030,000 | 0.510 | 340,000 | 0.187 | 100,000 | 0.178 |
| 09/03/2026 | 0.166 | 25,408.460 | 680,000 | 2,270,000 | 0.570 | 260,000 | 0.152 | 420,000 | 0.147 |
| 06/03/2026 | 0.184 | 25,757.290 | 350,000 | 2,110,000 | 0.530 | 210,000 | 0.181 | 140,000 | 0.177 |
| 05/03/2026 | 0.166 | 25,321.340 | 1,330,000 | 2,180,000 | 0.550 | 1,170,000 | 0.176 | 160,000 | 0.164 |
| 04/03/2026 | 0.159 | 25,249.480 | 3,010,000 | 3,190,000 | 0.800 | 390,000 | 0.155 | 2,620,000 | 0.159 |
| 03/03/2026 | 0.185 | 25,768.080 | 80,000 | 960,000 | 0.240 | 20,000 | 0.204 | 60,000 | 0.187 |
| 02/03/2026 | 0.198 | 26,059.850 | 850,000 | 920,000 | 0.230 | 300,000 | 0.207 | 550,000 | 0.197 |
| 27/02/2026 | 0.229 | 26,630.540 | 0 | 670,000 | 0.170 | ||||
| 26/02/2026 | 0.217 | 26,381.020 | 200,000 | 670,000 | 0.170 | 200,000 | 0.222 | ||
| 25/02/2026 | 0.232 | 26,765.720 | 0 | 470,000 | 0.120 | ||||
| 24/02/2026 | 0.226 | 26,590.320 | 230,000 | 470,000 | 0.120 | 30,000 | 0.222 | 200,000 | 0.228 |
| 23/02/2026 | 0.250 | 27,081.910 | 200,000 | 300,000 | 0.070 | 200,000 | 0.250 | ||
| 20/02/2026 | 0.220 | 26,413.350 | 200,000 | 500,000 | 0.120 | 100,000 | 0.226 | 100,000 | 0.220 |
| 16/02/2026 | 0.234 | 26,705.940 | 0 | 500,000 | 0.120 | ||||
| 13/02/2026 | 0.225 | 26,567.120 | 200,000 | 500,000 | 0.120 | 200,000 | 0.223 | ||
| 12/02/2026 | 0.249 | 27,032.540 | 0 | 300,000 | 0.070 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 300,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |