68914 阿里瑞银六七牛Ｚ (R 牛证)
按盘价 
0.248 +0.047 (+23.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.201 | 132.800 | 3,190,000 | 4,010,000 | 6.680 | 780,000 | 0.190 | 1,830,000 | 0.188 |
| 12/05/2026 | 0.209 | 133.300 | 2,550,000 | 2,960,000 | 4.930 | 1,350,000 | 0.219 | 1,180,000 | 0.215 |
| 11/05/2026 | 0.214 | 133.900 | 12,030,000 | 3,130,000 | 5.220 | 5,670,000 | 0.216 | 6,120,000 | 0.215 |
| 08/05/2026 | 0.260 | 139.000 | 790,000 | 2,680,000 | 4.470 | 540,000 | 0.260 | ||
| 07/05/2026 | 0.275 | 140.900 | 6,520,000 | 3,220,000 | 5.370 | 4,350,000 | 0.270 | ||
| 06/05/2026 | 0.218 | 134.200 | 9,990,000 | 7,570,000 | 12.620 | 3,760,000 | 0.222 | 3,750,000 | 0.227 |
| 05/05/2026 | 0.184 | 131.200 | 6,550,000 | 7,580,000 | 12.630 | 2,550,000 | 0.185 | 2,990,000 | 0.184 |
| 04/05/2026 | 0.193 | 131.700 | 12,210,000 | 7,140,000 | 11.900 | 5,590,000 | 0.189 | 4,780,000 | 0.192 |
| 30/04/2026 | 0.141 | 126.000 | 18,740,000 | 7,950,000 | 13.250 | 7,580,000 | 0.143 | 9,490,000 | 0.141 |
| 29/04/2026 | 0.176 | 130.600 | 4,860,000 | 6,040,000 | 10.070 | 2,570,000 | 0.172 | 2,240,000 | 0.168 |
| 28/04/2026 | 0.142 | 126.500 | 5,000,000 | 6,370,000 | 10.620 | 2,300,000 | 0.154 | 2,060,000 | 0.145 |
| 27/04/2026 | 0.177 | 130.200 | 8,150,000 | 6,610,000 | 11.020 | 3,230,000 | 0.187 | 3,320,000 | 0.187 |
| 24/04/2026 | 0.193 | 131.800 | 3,710,000 | 6,520,000 | 10.870 | 870,000 | 0.187 | 1,370,000 | 0.181 |
| 23/04/2026 | 0.179 | 130.400 | 3,460,000 | 6,020,000 | 10.030 | 1,440,000 | 0.186 | 1,430,000 | 0.177 |
| 22/04/2026 | 0.192 | 131.500 | 13,870,000 | 6,030,000 | 10.050 | 4,160,000 | 0.189 | 5,050,000 | 0.188 |
| 21/04/2026 | 0.237 | 136.300 | 4,060,000 | 5,140,000 | 8.570 | 1,180,000 | 0.235 | 1,630,000 | 0.228 |
| 20/04/2026 | 0.243 | 137.000 | 4,160,000 | 4,690,000 | 7.820 | 1,630,000 | 0.244 | 1,370,000 | 0.241 |
| 17/04/2026 | 0.237 | 136.400 | 4,390,000 | 4,950,000 | 8.250 | 1,730,000 | 0.237 | 1,290,000 | 0.232 |
| 16/04/2026 | 0.230 | 135.800 | 4,600,000 | 5,390,000 | 8.980 | 660,000 | 0.199 | 710,000 | 0.221 |
| 15/04/2026 | 0.161 | 128.600 | 8,650,000 | 5,340,000 | 8.900 | 2,120,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |