68919 恒指瑞银五二熊Ｙ (R 熊证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.270 | 19,603.130 | 0 | 90,000 | 0.020 | ||||
| 26/11/2024 | 0.285 | 19,159.200 | 0 | 90,000 | 0.020 | ||||
| 25/11/2024 | 0.285 | 19,150.990 | 0 | 90,000 | 0.020 | ||||
| 22/11/2024 | 0.285 | 19,229.970 | 0 | 90,000 | 0.020 | ||||
| 21/11/2024 | 0.265 | 19,601.110 | 0 | 90,000 | 0.020 | ||||
| 20/11/2024 | 0.265 | 19,705.010 | 0 | 90,000 | 0.020 | ||||
| 19/11/2024 | 0.265 | 19,663.670 | 0 | 90,000 | 0.020 | ||||
| 18/11/2024 | 0.270 | 19,576.610 | 0 | 90,000 | 0.020 | ||||
| 15/11/2024 | 0.275 | 19,426.340 | 0 | 90,000 | 0.020 | ||||
| 14/11/2024 | 0.275 | 19,435.810 | 500,000 | 90,000 | 0.020 | 500,000 | 0.273 | ||
| 13/11/2024 | 0.255 | 19,823.450 | 0 | 590,000 | 0.150 | ||||
| 12/11/2024 | 0.255 | 19,846.880 | 420,000 | 590,000 | 0.150 | 410,000 | 0.246 | 10,000 | 0.250 |
| 11/11/2024 | 0.227 | 20,426.930 | 0 | 990,000 | 0.250 | ||||
| 08/11/2024 | 0.207 | 20,728.190 | 180,000 | 990,000 | 0.250 | 180,000 | 0.203 | ||
| 07/11/2024 | 0.200 | 20,953.340 | 180,000 | 1,170,000 | 0.290 | 180,000 | 0.204 | ||
| 06/11/2024 | 0.221 | 20,538.380 | 290,000 | 990,000 | 0.250 | 290,000 | 0.207 | ||
| 05/11/2024 | 0.198 | 21,006.970 | 1,230,000 | 1,280,000 | 0.320 | 920,000 | 0.218 | 310,000 | 0.206 |
| 04/11/2024 | 0.219 | 20,567.520 | 300,000 | 1,890,000 | 0.470 | 300,000 | 0.219 | ||
| 01/11/2024 | 0.221 | 20,506.430 | 1,200,000 | 1,590,000 | 0.400 | 300,000 | 0.221 | 900,000 | 0.222 |
| 31/10/2024 | 0.227 | 20,317.330 | 0 | 990,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |