68985 中芯法兴六二牛Ｅ (R 牛证)
按盘价 
0.174 +0.030 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.144 | 67.700 | 215,000 | 2,225,000 | 2.225 | 215,000 | 0.158 | ||
| 16/02/2026 | 0.167 | 69.900 | 0 | 2,440,000 | 2.440 | ||||
| 13/02/2026 | 0.168 | 70.350 | 55,000 | 2,440,000 | 2.440 | ||||
| 12/02/2026 | 0.164 | 69.800 | 1,290,000 | 2,440,000 | 2.440 | 1,260,000 | 0.161 | ||
| 11/02/2026 | 0.161 | 70.000 | 0 | 3,700,000 | 3.700 | ||||
| 10/02/2026 | 0.177 | 71.550 | 75,000 | 3,700,000 | 3.700 | 20,000 | 0.171 | ||
| 09/02/2026 | 0.166 | 70.350 | 20,000 | 3,720,000 | 3.720 | 20,000 | 0.157 | ||
| 06/02/2026 | 0.138 | 67.600 | 0 | 3,740,000 | 3.740 | ||||
| 05/02/2026 | 0.135 | 67.450 | 10,000 | 3,740,000 | 3.740 | ||||
| 04/02/2026 | 0.153 | 68.750 | 1,520,000 | 3,740,000 | 3.740 | 1,480,000 | 0.153 | ||
| 03/02/2026 | 0.168 | 70.450 | 8,595,000 | 5,220,000 | 5.220 | 1,725,000 | 0.181 | 5,390,000 | 0.181 |
| 02/02/2026 | 0.186 | 72.200 | 2,760,000 | 1,555,000 | 1.555 | 1,500,000 | 0.201 | 1,200,000 | 0.183 |
| 30/01/2026 | 0.219 | 75.400 | 10,000 | 1,855,000 | 1.855 | ||||
| 29/01/2026 | 0.229 | 77.250 | 2,755,000 | 1,855,000 | 1.855 | 1,325,000 | 0.241 | 1,430,000 | 0.229 |
| 28/01/2026 | 0.260 | 79.300 | 2,290,000 | 1,750,000 | 1.750 | 10,000 | 0.260 | ||
| 27/01/2026 | 0.228 | 76.600 | 385,000 | 1,760,000 | 1.760 | 385,000 | 0.209 | ||
| 26/01/2026 | 0.220 | 75.550 | 0 | 2,145,000 | 2.145 | ||||
| 23/01/2026 | 0.241 | 78.100 | 410,000 | 2,145,000 | 2.145 | 410,000 | 0.237 | ||
| 22/01/2026 | 0.239 | 77.850 | 435,000 | 2,555,000 | 2.555 | ||||
| 21/01/2026 | 0.235 | 77.250 | 2,100,000 | 2,555,000 | 2.555 | 1,950,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |