68998 小米摩利八乙熊Ｂ (R 熊证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.050 | 35.180 | 0 | 1,300,000 | 1.625 | ||||
| 25/02/2026 | 0.047 | 35.600 | 642,000 | 1,300,000 | 1.625 | 232,000 | 0.047 | ||
| 24/02/2026 | 0.046 | 35.740 | 120,000 | 1,532,000 | 1.915 | ||||
| 23/02/2026 | 0.040 | 36.560 | 3,708,000 | 1,532,000 | 1.915 | 1,690,000 | 0.041 | 1,910,000 | 0.039 |
| 20/02/2026 | 0.048 | 35.360 | 160,000 | 1,312,000 | 1.640 | 160,000 | 0.048 | ||
| 16/02/2026 | 0.039 | 36.660 | 0 | 1,472,000 | 1.840 | ||||
| 13/02/2026 | 0.037 | 36.840 | 0 | 1,472,000 | 1.840 | ||||
| 12/02/2026 | 0.039 | 36.520 | 442,000 | 1,472,000 | 1.840 | 320,000 | 0.037 | 62,000 | 0.040 |
| 11/02/2026 | 0.034 | 37.100 | 3,228,000 | 1,730,000 | 2.162 | 790,000 | 0.036 | 938,000 | 0.034 |
| 10/02/2026 | 0.047 | 35.580 | 770,000 | 1,582,000 | 1.978 | 220,000 | 0.044 | ||
| 09/02/2026 | 0.051 | 35.200 | 80,000 | 1,362,000 | 1.702 | 80,000 | 0.051 | ||
| 06/02/2026 | 0.051 | 35.180 | 0 | 1,282,000 | 1.602 | ||||
| 05/02/2026 | 0.051 | 34.920 | 180,000 | 1,282,000 | 1.602 | 76,000 | 0.062 | 102,000 | 0.057 |
| 04/02/2026 | 0.060 | 33.960 | 102,000 | 1,256,000 | 1.570 | 100,000 | 0.060 | 2,000 | 0.060 |
| 03/02/2026 | 0.053 | 34.600 | 102,000 | 1,354,000 | 1.692 | 102,000 | 0.053 | ||
| 02/02/2026 | 0.051 | 35.060 | 184,000 | 1,456,000 | 1.820 | 8,000 | 0.054 | 138,000 | 0.054 |
| 30/01/2026 | 0.046 | 35.500 | 62,000 | 1,326,000 | 1.658 | 12,000 | 0.044 | ||
| 29/01/2026 | 0.037 | 36.620 | 3,984,000 | 1,314,000 | 1.642 | 2,882,000 | 0.036 | ||
| 28/01/2026 | 0.040 | 36.320 | 11,556,000 | 4,196,000 | 5.245 | 8,356,000 | 0.044 | 2,524,000 | 0.043 |
| 27/01/2026 | 0.046 | 35.560 | 19,184,000 | 10,028,000 | 12.535 | 4,588,000 | 0.050 | 12,814,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |