68998 小米摩利八乙熊Ｂ (R 熊证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.086 | 30.900 | 370,000 | 200,000 | 0.250 | 370,000 | 0.088 | ||
| 14/04/2026 | 0.087 | 30.880 | 0 | 570,000 | 0.712 | ||||
| 13/04/2026 | 0.089 | 30.660 | 10,000 | 570,000 | 0.712 | 10,000 | 0.091 | ||
| 10/04/2026 | 0.086 | 30.900 | 0 | 580,000 | 0.725 | ||||
| 09/04/2026 | 0.083 | 31.360 | 1,398,000 | 580,000 | 0.725 | 1,176,000 | 0.080 | ||
| 08/04/2026 | 0.072 | 32.760 | 1,744,000 | 1,756,000 | 2.195 | 1,734,000 | 0.076 | ||
| 02/04/2026 | 0.086 | 30.880 | 0 | 22,000 | 0.028 | ||||
| 01/04/2026 | 0.078 | 32.020 | 0 | 22,000 | 0.028 | ||||
| 31/03/2026 | 0.079 | 31.760 | 0 | 22,000 | 0.028 | ||||
| 30/03/2026 | 0.073 | 32.380 | 0 | 22,000 | 0.028 | ||||
| 27/03/2026 | 0.068 | 33.000 | 0 | 22,000 | 0.028 | ||||
| 26/03/2026 | 0.073 | 32.440 | 0 | 22,000 | 0.028 | ||||
| 25/03/2026 | 0.073 | 32.520 | 0 | 22,000 | 0.028 | ||||
| 24/03/2026 | 0.072 | 32.680 | 0 | 22,000 | 0.028 | ||||
| 23/03/2026 | 0.076 | 32.060 | 10,000 | 22,000 | 0.028 | 10,000 | 0.070 | ||
| 20/03/2026 | 0.064 | 33.200 | 300,000 | 32,000 | 0.040 | 300,000 | 0.060 | ||
| 19/03/2026 | 0.041 | 36.320 | 150,000 | 332,000 | 0.415 | 134,000 | 0.040 | ||
| 18/03/2026 | 0.052 | 35.140 | 1,016,000 | 198,000 | 0.248 | 850,000 | 0.054 | 150,000 | 0.055 |
| 17/03/2026 | 0.049 | 35.360 | 1,750,000 | 898,000 | 1.122 | 850,000 | 0.043 | ||
| 16/03/2026 | 0.051 | 35.200 | 0 | 48,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |