69038 华虹汇丰六八牛Ｂ (R 牛证)
按盘价 
0.380 -0.055 (-12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.435 | 99.700 | 0 | 110,000 | 0.280 | ||||
| 21/04/2026 | 0.380 | 95.400 | 0 | 110,000 | 0.280 | ||||
| 20/04/2026 | 0.380 | 94.450 | 10,000 | 110,000 | 0.280 | 10,000 | 0.390 | ||
| 17/04/2026 | 0.340 | 90.500 | 0 | 120,000 | 0.300 | ||||
| 16/04/2026 | 0.340 | 91.600 | 0 | 120,000 | 0.300 | ||||
| 15/04/2026 | 0.340 | 90.400 | 20,000 | 120,000 | 0.300 | 20,000 | 0.350 | ||
| 14/04/2026 | 0.325 | 90.250 | 0 | 140,000 | 0.350 | ||||
| 13/04/2026 | 0.325 | 89.100 | 0 | 140,000 | 0.350 | ||||
| 10/04/2026 | 0.340 | 92.000 | 0 | 140,000 | 0.350 | ||||
| 09/04/2026 | 0.340 | 90.800 | 0 | 140,000 | 0.350 | ||||
| 08/04/2026 | 0.340 | 91.000 | 70,000 | 140,000 | 0.350 | ||||
| 02/04/2026 | 0.226 | 79.350 | 20,000 | 140,000 | 0.350 | ||||
| 01/04/2026 | 0.265 | 83.650 | 330,000 | 140,000 | 0.350 | 300,000 | 0.260 | ||
| 31/03/2026 | 0.210 | 77.650 | 190,000 | 440,000 | 1.100 | 90,000 | 0.223 | 10,000 | 0.241 |
| 30/03/2026 | 0.244 | 81.500 | 730,000 | 520,000 | 1.300 | 430,000 | 0.221 | 300,000 | 0.211 |
| 27/03/2026 | 0.255 | 82.800 | 380,000 | 650,000 | 1.630 | 360,000 | 0.247 | 20,000 | 0.255 |
| 26/03/2026 | 0.260 | 83.150 | 20,000 | 990,000 | 2.480 | ||||
| 25/03/2026 | 0.305 | 88.650 | 0 | 990,000 | 2.480 | ||||
| 24/03/2026 | 0.290 | 86.850 | 0 | 990,000 | 2.480 | ||||
| 23/03/2026 | 0.255 | 83.300 | 840,000 | 990,000 | 2.480 | 840,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |