69052 恒指瑞银六甲牛M (R 牛证)
实时 按盘价 升0.500 +0.010 (+2.041%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.49020,317.330020,0000.010
30/10/20240.49020,380.640020,0000.010
29/10/20240.51020,701.140020,0000.010
28/10/20240.51020,599.360020,0000.010
25/10/20240.50020,590.150020,0000.010
24/10/20240.50020,489.620020,0000.010
23/10/20240.52020,760.150020,0000.010
22/10/20240.50020,498.950020,0000.010
21/10/20240.50020,478.460020,0000.010
18/10/20240.52020,804.110020,0000.010
17/10/20240.46020,079.100020,0000.010
16/10/20240.48520,286.850020,0000.010
15/10/20240.48520,318.790020,0000.010
14/10/20240.56021,092.870020,0000.010
10/10/20240.57021,251.980020,0000.010
09/10/20240.52020,637.24020,00020,0000.01020,0000.550
08/10/20240.55020,926.790040,0000.020
07/10/20240.76023,099.780040,0000.020
04/10/20240.71022,736.87010,00040,0000.02010,0000.700
03/10/20240.66022,113.510050,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。